Cours en clôture
NSE India S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
900,6
INR
|
-3,15%
|
|
-9,08%
|
+3,14%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1002.05 ₹
|
954.65 ₹
|
913.4 ₹
|
929.95 ₹
|
900.65 ₹
|
Volume |
952 374 |
883 018 |
1 352 680 |
1 108 353 |
782 695 |
Variation |
+1,15%
|
-4,73%
|
-4,32%
|
+1,81%
|
-3,15%
|
Ouverture |
994.40 |
1,010.00 |
958.40 |
914.80 |
933.00 |
Plus haut |
1,011.80 |
1,010.20 |
976.00 |
948.00 |
939.80 |
Plus bas |
971.10 |
950.00 |
906.75 |
908.25 |
881.00 |
Volume moy. 20 séances
2 028 567
Volume moy. 20 séances INR
1 827 028 868.55
Volume moy. 20 séances USD
21 893 286.93
Volume record 1
14 969 890
Volume record 2
12 462 890
Volume record 3
11 983 540
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.07
Capitalisation (INR)
103 158 472 586
Capitalisation (USD)
1 236 147 977
Chiffre d'affaires (INR)
25 611 451 000
Chiffre d'affaires (USD)
306 902 017
CA / Employé (INR)
14 660 247
CA / Employé (USD)
175 674
Capitalisation flottante (INR)
25 178 696 511
Capitalisation flottante (USD)
301 716 320
Capital Moyen Quotidien Echangé
1.77%
Moyenne mobile 5 jours
940.14
Moyenne mobile 20 jours
932.72
Moyenne mobile 50 jours
854.41
Moyenne mobile 100 jours
858.24
Ecart cours / (MMA5) +4,38% Ecart cours / (MMA20) +3,56% Ecart cours / (MMA50) -5,13% Ecart cours / (MMA100) -4,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,15% | -9,08% | +3,14% | +83,30% | 1,24 Md | | | +1,73% | +3,78% | +25,67% | +9,84% | 140 Md | | | +1,10% | +3,00% | +13,98% | +40,14% | 81,07 Md | | | +0,39% | -0,33% | +1,13% | +7,04% | 70,06 Md | | | +0,27% | +2,35% | +25,49% | +40,22% | 52,46 Md | | | +0,97% | +4,71% | +46,08% | +180,10% | 45,41 Md | | | +1,71% | +3,86% | +4,21% | +16,21% | 41,63 Md | | | -0,04% | +0,82% | +88,50% | +105,39% | 25,35 Md | | | -0,89% | -2,42% | +19,65% | +36,24% | 23,33 Md | | | +0,33% | -3,03% | +23,33% | +110,04% | 19,82 Md | | | +3,35% | +4,72% | +52,93% | +114,06% | 13,7 Md | | | +1,04% | +3,38% | +77,70% | +72,87% | 13,23 Md | | | -2,43% | +2,41% | +48,19% | +53,39% | 11,39 Md | | | +0,62% | +6,70% | +31,67% | +64,29% | 10,92 Md | | | +0,12% | -1,86% | +4,41% | +33,21% | 9,74 Md | | | +1,64% | +2,36% | -3,34% | +29,05% | 9,9 Md | Moyenne | +0,28% | +1,49% | +28,92% | +62,21% | | Moyenne pondérée par Capi. | +0,33% | +2,45% | +25,01% | +46,24% | |
Plus de graphiques
|