Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,92
USD
|
+3,12%
|
|
+0,79%
|
-8,51%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
8.73 $
|
8.82 $
|
8.65 $
|
8.92 $
|
Volume |
186 276 |
58 163 |
85 945 |
119 835 |
Variation |
-0,11%
|
+1,03%
|
-1,93%
|
+3,12%
|
Ouverture |
8.94 |
8.80 |
8.83 |
8.63 |
Plus haut |
8.94 |
8.87 |
8.83 |
9.04 |
Plus bas |
8.62 |
8.76 |
8.64 |
8.63 |
Volume du jour estimé
119 835
Volume moy. 20 séances
127 771
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
1 139 717.32
Volume record 1
10 475 850
Volume record 2
4 054 303
Volume record 3
3 268 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
319 627 473
Chiffre d'affaires (USD)
108 652 000
CA / Employé (USD)
222 192
Capitalisation flottante (USD)
173 674 025
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
8.77
Moyenne mobile 20 jours
8.87
Moyenne mobile 50 jours
8.85
Moyenne mobile 100 jours
9.12
Ecart cours / (MMA5) -1,66% Ecart cours / (MMA20) -0,51% Ecart cours / (MMA50) -0,74% Ecart cours / (MMA100) +2,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,12% | +0,79% | -8,51% | -6,11% | 320 M | | | -0,17% | -1,29% | +6,89% | -5,64% | 33,17 Md | | | +0,61% | -4,86% | +2,48% | -9,77% | 23,67 Md | | | -1,53% | +2,60% | -18,97% | -36,13% | 19,81 Md | | | +0,63% | +2,37% | +18,64% | +85,04% | 19,77 Md | | | -2,40% | +3,09% | -18,25% | -32,93% | 19,33 Md | | | -0,69% | -5,45% | -4,36% | +2,47% | 16,43 Md | | | +0,64% | +5,22% | -3,78% | -12,91% | 9,48 Md | | | +1,54% | -5,48% | -22,42% | -21,80% | 7,75 Md | | | +0,17% | +0,85% | +7,98% | -8,47% | 7,23 Md | | | -0,82% | -1,73% | -0,10% | -3,69% | 7,05 Md | | | -2,06% | +3,27% | +34,01% | +24,58% | 6,45 Md | | | -0,20% | -7,30% | -21,04% | -46,40% | 6,29 Md | | | -1,51% | -6,19% | +1,56% | +0,97% | 6,07 Md | | | -0,30% | -16,10% | -14,79% | -25,15% | 5,12 Md | | | -3,18% | -0,14% | +13,69% | -13,29% | 4,88 Md | Moyenne | -0,38% | -1,92% | -1,69% | -6,83% | | Moyenne pondérée par Capi. | -0,49% | -1,33% | -1,10% | -3,89% | |
3a56845d.pyuCdcpfEaYR-jAaqRV67dhRQOc9rOI3mO86TC0Zm0k.013xNrA7fJRy11h8wV0l2JUUIdJw6Ndn74V5AWFf6RrlYu8hmgxD92iUdQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,92
|
12 429 |
93 068 |
21:59:53 |
8,92
|
100 |
80 639 |
21:59:53 |
8,92
|
287 |
80 539 |
21:59:52 |
8,93
|
100 |
80 252 |
21:59:51 |
8,93
|
122 |
80 152 |
21:59:49 |
8,93
|
100 |
80 030 |
21:59:46 |
8,95
|
100 |
79 930 |
21:59:43 |
8,94
|
100 |
79 830 |
21:59:43 |
8,95
|
100 |
79 730 |
21:59:42 |
8,93
|
100 |
79 630 |
Plus de graphiques
|