Marché Fermé -
OTC Markets
21:59:39 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,49
USD
|
+0,41%
|
|
+2,97%
|
+43,43%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
10.255 $
|
10.33 $
|
10.45 $
|
10.493 $
|
Volume |
22 016 |
20 804 |
25 867 |
27 557 |
Variation |
+0,54%
|
+0,73%
|
+1,16%
|
+0,41%
|
Ouverture |
10.19 |
10.33 |
10.49 |
10.48 |
Plus haut |
10.33 |
10.37 |
10.50 |
10.59 |
Plus bas |
10.19 |
10.30 |
10.41 |
10.45 |
Volume du jour estimé
27 557
Volume moy. 20 séances
158 161
Ratio Volume du jour
0.17
Volume moy. 20 séances USD
1 659 583.37
Volume record 1
2 805 067
Volume record 2
2 612 228
Volume record 3
2 343 073
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 225 550 608
Chiffre d'affaires (EUR)
20 679 000 000
Chiffre d'affaires (USD)
22 149 690 480
CA / Employé (EUR)
2 931 528
CA / Employé (USD)
3 140 018
Capitalisation flottante (USD)
7 899 401 156
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
10.25
Moyenne mobile 20 jours
10.26
Moyenne mobile 50 jours
10.31
Moyenne mobile 100 jours
9.23
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) -2,27% Ecart cours / (MMA50) -1,70% Ecart cours / (MMA100) -12,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | +2,97% | +43,43% | +82,49% | 16,23 Md | | | 0,00% | 0,00% | -16,06% | -14,11% | 1 786 Md | | | +0,19% | +3,02% | +15,14% | +10,11% | 453 Md | | | +4,36% | +1,28% | +53,10% | +43,38% | 236 Md | | | +0,73% | +2,40% | +10,21% | +22,18% | 227 Md | | | +0,47% | +0,03% | +1,19% | +19,87% | 154 Md | | | +1,04% | +3,62% | +2,18% | +23,18% | 90,92 Md | | | +0,65% | +3,75% | -5,65% | -1,41% | 82,48 Md | | | +0,04% | -.--% | -.--% | -.--% | 54,44 Md | | | +0,28% | +1,57% | -6,48% | +12,62% | 48,83 Md | | | +0,21% | +2,54% | +22,85% | +37,24% | 48,69 Md | | | -3,77% | -.--% | -.--% | -.--% | 38,79 Md | | | -0,15% | +4,43% | +21,78% | +23,86% | 36,56 Md | | | -0,50% | -.--% | -.--% | -.--% | 34,57 Md | | | -1,14% | -.--% | -.--% | -.--% | 31,49 Md | | | 0,00% | +0,78% | -9,09% | +4,00% | 25,21 Md | Moyenne | +0,17% | +0,90% | +8,29% | +16,46% | | Moyenne pondérée par Capi. | +0,38% | +0,39% | -1,48% | +1,32% | |
1c72bc5d233282bf011e.k2DWIqOJDWBhoqDk8DUkxB9W7K5zkV7oRi_qTfvf260.6yaBcuD6ThE45faVh1xzqScXgupC3iqNFWKANK2Hoen2V7NS8_86MlfUkA Date | Cours | Volume | Volume du jour |
---|
21:59:39 |
10,49
|
2 000 |
52 716 |
21:59:39 |
10,49
|
2 000 |
50 716 |
21:56:12 |
10,51
|
135 |
48 716 |
21:56:12 |
10,51
|
135 |
48 581 |
21:52:24 |
10,5
|
891 |
48 446 |
21:52:24 |
10,5
|
891 |
47 555 |
21:52:24 |
10,51
|
341 |
46 664 |
21:52:24 |
10,51
|
341 |
46 323 |
21:46:07 |
10,49
|
115 |
45 982 |
21:46:07 |
10,49
|
115 |
45 867 |
Plus de graphiques
|