Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,15
CAD
|
+3,86%
|
|
+4,37%
|
+74,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.04 $
|
1.96 $
|
2.07 $
|
2.15 $
|
Volume |
268 609 |
473 355 |
193 639 |
177 056 |
Variation |
+2,51%
|
-3,92%
|
+5,61%
|
+3,86%
|
Ouverture |
1.94 |
2.06 |
1.96 |
2.09 |
Plus haut |
2.05 |
2.07 |
2.08 |
2.15 |
Plus bas |
1.92 |
1.94 |
1.91 |
2.07 |
Volume du jour estimé
177 056
Volume moy. 20 séances
365 925
Ratio Volume du jour
0.48
Volume moy. 20 séances CAD
786 738.75
Volume moy. 20 séances USD
576 435.61
Volume record 1
24 743 080
Volume record 2
19 184 430
Volume record 3
13 867 940
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
398 135 422
Capitalisation (USD)
398 135 422
Chiffre d'affaires (USD)
256 543 000
CA / Employé (USD)
10 689 292
Capitalisation flottante (CAD)
223 468 563
Capitalisation flottante (USD)
304 969 783
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
2.04
Moyenne mobile 20 jours
2.02
Moyenne mobile 50 jours
1.69
Moyenne mobile 100 jours
1.43
Ecart cours / (MMA5) -5,02% Ecart cours / (MMA20) -6,21% Ecart cours / (MMA50) -21,43% Ecart cours / (MMA100) -33,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,86% | +4,37% | +74,80% | +155,95% | 398 M | | | -1,57% | +9,51% | +3,24% | -9,85% | 49,27 Md | | | +0,89% | +2,63% | +19,45% | +15,49% | 32,63 Md | | | +0,13% | -0,72% | -2,42% | -9,32% | 29,96 Md | | | +0,52% | +1,95% | +12,88% | +10,38% | 24,43 Md | | | -0,46% | -1,70% | +10,04% | +11,76% | 11,31 Md | | | +4,70% | +0,04% | +27,61% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +0,11% | -1,07% | +14,84% | +34,85% | 8,27 Md | | | +0,31% | +1,51% | +2,99% | -5,93% | 8,19 Md | | | +2,00% | -0,71% | +17,34% | +19,42% | 6,08 Md | | | -2,15% | +3,76% | +30,79% | +0,32% | 5,66 Md | | | +3,91% | -0,88% | +36,62% | +15,51% | 4,35 Md | | | +1,70% | -0,28% | -14,56% | -32,83% | 3,41 Md | | | +0,21% | -3,91% | +17,23% | +12,86% | 3,38 Md | | | +2,82% | +0,44% | +20,76% | +38,74% | 3,08 Md | Moyenne | +1,15% | +1,33% | +16,97% | +17,16% | | Moyenne pondérée par Capi. | +0,29% | +2,89% | +10,11% | +3,35% | |
504.whw0nSO3hMOx71heES0RtPDJLbVKZdScK-hgc9xBWWo.pC1G5GbU767HlxMKRx9gwbf7QPkTIY3SZokjJJMDCCGrJUb8bPrxhNqCOw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,15
|
600 |
176 600 |
21:59:50 |
2,15
|
100 |
176 000 |
21:59:47 |
2,14
|
700 |
175 900 |
21:59:47 |
2,145
|
100 |
175 200 |
21:57:36 |
2,15
|
2 400 |
175 100 |
21:57:36 |
2,15
|
300 |
172 700 |
21:57:36 |
2,15
|
100 |
172 400 |
21:56:43 |
2,15
|
100 |
172 300 |
21:56:21 |
2,15
|
100 |
172 200 |
21:56:21 |
2,15
|
400 |
172 100 |
Plus de graphiques
|