Marché Fermé -
Toronto S.E.
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,29
CAD
|
+1,57%
|
|
+0,16%
|
+18,97%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
13 $
|
13.09 $
|
12.1 $
|
12.29 $
|
Volume |
645 429 |
588 617 |
1 422 702 |
786 089 |
Variation |
+6,04%
|
+0,69%
|
-7,56%
|
+1,57%
|
Ouverture |
12.54 |
12.81 |
12.63 |
11.70 |
Plus haut |
13.09 |
13.39 |
12.79 |
12.61 |
Plus bas |
12.19 |
12.79 |
11.80 |
11.57 |
Volume du jour estimé
786 179
Volume moy. 20 séances
720 981
Ratio Volume du jour
1.09
Volume moy. 20 séances CAD
8 860 856.49
Volume moy. 20 séances USD
6 457 260.56
Volume record 1
4 391 180
Volume record 2
4 039 561
Volume record 3
3 281 697
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CAD)
1 490 917 728
Capitalisation (USD)
1 086 491 385
Chiffre d'affaires (CAD)
833 604 820
Chiffre d'affaires (USD)
607 481 177
Capitalisation flottante (CAD)
1 459 507 883
Capitalisation flottante (USD)
1 063 601 775
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
12.55
Moyenne mobile 20 jours
12.91
Moyenne mobile 50 jours
13.28
Moyenne mobile 100 jours
11.70
Ecart cours / (MMA5) +2,10% Ecart cours / (MMA20) +5,01% Ecart cours / (MMA50) +8,04% Ecart cours / (MMA100) -4,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | +0,16% | +18,97% | +145,80% | 1,09 Md | | | -0,41% | -1,47% | -7,42% | +13,37% | 112 Md | | | -0,06% | -5,78% | -6,97% | +37,18% | 84,71 Md | | | -2,28% | -3,85% | +16,30% | +70,09% | 61,32 Md | | | +2,08% | +1,53% | +6,06% | +29,38% | 62,03 Md | | | -0,05% | -2,57% | +8,47% | +33,98% | 42,22 Md | | | +0,40% | +0,14% | +8,85% | +36,64% | 41,18 Md | | | -0,21% | -0,66% | +17,31% | +61,27% | 34,26 Md | | | +0,67% | -0,68% | +2,42% | -0,91% | 24,63 Md | | | +0,86% | -1,59% | -5,62% | +2,21% | 22,04 Md | | | +0,90% | -2,81% | +1,50% | +7,93% | 18,78 Md | | | +0,80% | -1,48% | -1,58% | +7,82% | 16,99 Md | | | -0,06% | -2,03% | -1,24% | +16,08% | 14,85 Md | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,48 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 Md | Moyenne | +0,58% | +0,27% | +5,49% | +32,70% | | Moyenne pondérée par Capi. | +0,10% | -1,48% | +2,57% | +30,02% | |
8d550043f32d90052ddf3146689.2mMcXvqncwi7fioEn21kA7bWCDPh-sZ4Npq68EFCouE.slRYJJv2K3noJFp88wQVaOKEfmqQrpwzAqzQhQ0W74OTO3M5o8sbfvIGZw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,29
|
200 |
781 200 |
22:00:00 |
12,29
|
100 |
781 000 |
22:00:00 |
12,29
|
1 200 |
780 900 |
22:00:00 |
12,29
|
100 |
779 700 |
22:00:00 |
12,29
|
100 |
779 600 |
22:00:00 |
12,29
|
100 |
779 500 |
22:00:00 |
12,29
|
100 |
779 400 |
22:00:00 |
12,29
|
1 200 |
779 300 |
22:00:00 |
12,29
|
1 200 |
778 100 |
22:00:00 |
12,29
|
1 100 |
776 900 |
Plus de graphiques
|