Marché Fermé -
Sao Paulo
22:07:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,53
BRL
|
-3,99%
|
|
-4,16%
|
-46,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.61 R$
|
5.3 R$
|
5.26 R$
|
5.53 R$
|
Volume |
830 100 |
1 383 500 |
1 255 800 |
1 366 000 |
Variation |
-2,60%
|
-5,53%
|
-0,75%
|
+5,13%
|
Ouverture |
5.75 |
5.66 |
5.26 |
5.32 |
Plus haut |
5.75 |
5.67 |
5.41 |
5.61 |
Plus bas |
5.61 |
5.28 |
5.12 |
5.32 |
Volume du jour estimé
1 397 100
Volume moy. 20 séances
2 466 380
Ratio Volume du jour
0.57
Volume moy. 20 séances BRL
13 639 081.40
Volume moy. 20 séances USD
2 666 904.14
Volume record 1
27 994 200
Volume record 2
24 198 000
Volume record 3
22 222 300
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (BRL)
493 324 557
Capitalisation (USD)
96 461 724
Chiffre d'affaires (BRL)
1 103 532 000
Chiffre d'affaires (USD)
215 778 026
CA / Employé (BRL)
2 323 225
CA / Employé (USD)
454 270
Capitalisation flottante (BRL)
283 785 853
Capitalisation flottante (USD)
55 489 783
Capital Moyen Quotidien Echangé
2.76%
Moyenne mobile 5 jours
5.49
Moyenne mobile 20 jours
6.11
Moyenne mobile 50 jours
6.73
Moyenne mobile 100 jours
7.36
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) +10,40% Ecart cours / (MMA50) +21,64% Ecart cours / (MMA100) +33,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,99% | -4,16% | -46,93% | -0,36% | 96,46 M | | | +0,83% | +4,53% | +2,70% | +15,57% | 3,26 Md | | | -1,54% | +0,81% | +10,31% | +47,23% | 1,41 Md | | | +5,61% | +6,80% | +10,84% | +64,93% | 1,13 Md | | | +1,34% | -0,42% | +38,08% | +175,62% | 1,04 Md | | | +0,48% | -0,16% | +3,93% | +33,19% | 783 M | | | -2,58% | +0,78% | +14,15% | +64,86% | 725 M | | | +2,57% | +4,17% | -0,50% | +4,72% | 660 M | | | +1,50% | +0,49% | +8,93% | +28,42% | 651 M | | | -3,17% | -0,37% | +2,23% | +38,44% | 647 M | | | +1,18% | -4,44% | +24,19% | +81,05% | 497 M | | | +3,68% | +2,58% | -7,81% | -18,45% | 450 M | | | -0,94% | 0,00% | -0,34% | +98,30% | 450 M | | | +0,55% | +4,43% | +0,05% | +24,53% | 409 M | | | +4,53% | +5,35% | -20,64% | -46,48% | 324 M | | | -0,69% | +0,37% | +2,38% | +20,11% | 208 M | Moyenne | +0,59% | +1,30% | +2,60% | +39,48% | | Moyenne pondérée par Capi. | +0,81% | +2,24% | +7,32% | +44,65% | |
26b24ceb900ed8765bfa9.VDQi_vJZ5V7p291rkjxXOfsFRxnElq4QeINyTsIPTj4.NkVFi6RgiheEuYQq8HQydaJhLl2O7J9pNdc9D51BeloMckOxxhOzH4_qiA Date | Cours | Volume | Volume du jour |
---|
22:07:00 |
5,53
|
100 |
1 366 000 |
22:07:00 |
5,53
|
2 600 |
1 365 900 |
22:07:00 |
5,53
|
300 |
1 363 300 |
22:07:00 |
5,53
|
3 900 |
1 363 000 |
22:07:00 |
5,53
|
200 |
1 359 100 |
22:07:00 |
5,53
|
500 |
1 358 900 |
22:07:00 |
5,53
|
500 |
1 358 400 |
22:07:00 |
5,53
|
300 |
1 357 900 |
22:07:00 |
5,53
|
600 |
1 357 600 |
22:07:00 |
5,53
|
2 400 |
1 357 000 |
Plus de graphiques
|