Marché Fermé -
Nasdaq Stockholm
14:38:29 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,655
SEK
|
+6,09%
|
|
+6,77%
|
+17,38%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
1.575 kr
|
1.605 kr
|
1.56 kr
|
1.655 kr
|
Volume |
18 683 |
15 768 |
10 908 |
7 301 |
Variation |
+2,61%
|
+1,90%
|
-2,80%
|
+6,09%
|
Ouverture |
1.48 |
1.58 |
1.60 |
1.56 |
Plus haut |
1.58 |
1.61 |
1.60 |
1.66 |
Plus bas |
1.48 |
1.51 |
1.26 |
1.41 |
Volume du jour estimé
7 301
Volume moy. 20 séances
31 954
Ratio Volume du jour
0.23
Volume moy. 20 séances SEK
52 883.87
Volume moy. 20 séances USD
5 024.76
Volume record 1
1 434 204
Volume record 2
1 429 805
Volume record 3
1 406 408
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
2 967 017
Capitalisation (USD)
2 967 017
Capitalisation flottante (SEK)
2 307 219
Capitalisation flottante (USD)
2 307 219
Capital Moyen Quotidien Echangé
1.78%
Moyenne mobile 5 jours
1.59
Moyenne mobile 20 jours
1.86
Moyenne mobile 50 jours
1.75
Moyenne mobile 100 jours
1.49
Ecart cours / (MMA5) -4,17% Ecart cours / (MMA20) +12,27% Ecart cours / (MMA50) +5,53% Ecart cours / (MMA100) -10,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,09% | +6,77% | +17,38% | -61,95% | 2,97 M | | | +2,77% | -0,35% | +11,91% | +40,72% | 118 Md | | | +1,06% | -0,49% | +11,60% | +33,25% | 106 Md | | | +1,87% | +3,76% | -4,68% | -4,26% | 24,28 Md | | | +1,04% | +0,89% | -0,82% | -6,56% | 21,96 Md | | | +0,31% | +0,55% | -10,12% | -28,92% | 18,16 Md | | | +0,41% | -1,50% | -42,12% | -35,22% | 16,37 Md | | | -3,50% | -2,53% | -17,47% | -32,63% | 15,56 Md | | | -0,91% | -2,86% | +2,77% | +51,25% | 13,63 Md | | | +4,28% | +5,12% | +34,58% | +5,00% | 12,27 Md | | | -3,39% | +150,23% | +77,64% | +189,28% | 8,87 Md | | | -1,71% | +3,60% | +7,26% | +55,34% | 7,75 Md | | | +0,09% | +2,20% | +11,89% | +41,90% | 7,65 Md | | | +0,25% | -1,43% | -3,92% | +24,97% | 7,42 Md | | | -7,66% | -3,38% | -33,51% | -37,65% | 7,29 Md | | | +0,78% | -0,78% | +234,55% | +183,52% | 6,87 Md | Moyenne | +0,11% | +10,04% | +18,56% | +26,13% | | Moyenne pondérée par Capi. | +1,05% | +3,42% | +10,18% | +27,61% | |
547f.Y5uqvqlaYLx-rlPBDMi1bje3odrP093HieyAYiaTo5c.VvPmjMAwP-oYnxmESfH4BFLbzZykgITxvKDlFn_hxvlb__r6428kkRD_NA Date | Cours | Volume | Volume du jour |
---|
14:38:29 |
1,655
|
120 |
7 301 |
14:36:09 |
1,405
|
4 646 |
7 181 |
14:36:09 |
1,555
|
354 |
2 535 |
12:32:14 |
1,56
|
451 |
2 181 |
11:32:42 |
1,56
|
641 |
1 730 |
10:56:02 |
1,555
|
518 |
1 089 |
09:00:03 |
1,56
|
471 |
571 |
Plus de graphiques
|