Temps Différé
Japan Exchange
06:00:43 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
897
JPY
|
+5,65%
|
|
+5,16%
|
+56,82%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
828 ¥
|
860 ¥
|
853 ¥
|
849 ¥
|
897
¥
|
Volume |
72 700 |
111 100 |
74 000 |
30 300 |
56 600 |
Variation |
-2,93%
|
+3,86%
|
-0,81%
|
-0,47%
|
+5,65%
|
Ouverture |
857.00 |
840.00 |
852.00 |
846.00 |
844
|
Plus haut |
857.00 |
910.00 |
864.00 |
852.00 |
897
|
Plus bas |
820.00 |
762.00 |
831.00 |
825.00 |
829
|
Volume du jour estimé
107 413
Volume moy. 20 séances
49 725
Ratio Volume du jour
2.16
Volume moy. 20 séances JPY
44 603 325.00
Volume moy. 20 séances USD
284 970.64
Volume record 1
6 248 800
Volume record 2
5 421 900
Volume record 3
5 193 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 469 888 089
Capitalisation (USD)
28 558 115
Chiffre d'affaires (JPY)
2 338 000 000
Chiffre d'affaires (USD)
14 937 482
CA / Employé (JPY)
16 236 111
CA / Employé (USD)
103 733
Capitalisation flottante (JPY)
3 063 368 306
Capitalisation flottante (USD)
19 571 860
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
844.80
Moyenne mobile 20 jours
743.70
Moyenne mobile 50 jours
705.58
Moyenne mobile 100 jours
676.48
Ecart cours / (MMA5) -5,82% Ecart cours / (MMA20) -17,09% Ecart cours / (MMA50) -21,34% Ecart cours / (MMA100) -24,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,65% | +5,16% | +56,82% | +29,44% | 28,56 M | | | +1,33% | +1,53% | +28,61% | +44,10% | 223 Md | | | +1,19% | +6,03% | +9,58% | +51,71% | 157 Md | | | +0,32% | -0,35% | +12,47% | +35,38% | 57,55 Md | | | +2,47% | +8,54% | +24,25% | +91,36% | 34,88 Md | | | +0,76% | +3,71% | +6,80% | +29,03% | 31,36 Md | | | +9,01% | +38,63% | +173,46% | +499,15% | 28,1 Md | | | +1,62% | +1,98% | +31,96% | +36,22% | 21,68 Md | | | -0,11% | -0,22% | +47,65% | +29,55% | 14,98 Md | | | +5,85% | +6,75% | +0,52% | +30,86% | 14,05 Md | | | -1,76% | -9,12% | -7,33% | +25,61% | 14,03 Md | | | +0,40% | +0,46% | +7,74% | +19,77% | 13,94 Md | | | +0,47% | +1,24% | +1,77% | +13,89% | 12,33 Md | | | +1,31% | +1,03% | -17,60% | -9,11% | 11,16 Md | | | +1,20% | +5,21% | +13,15% | +23,81% | 11,02 Md | | | -1,09% | +3,57% | -12,79% | -36,82% | 10,31 Md | Moyenne | +1,24% | +4,30% | +23,57% | +57,12% | | Moyenne pondérée par Capi. | +0,81% | +3,99% | +24,10% | +61,57% | |
167b08.ZXInRIR0zDZTXmufbnnzDPh3i5qtdxl56rs2BymoQxY.PDgKKbE6_w4XOAbRHDyyIb44wPeVT0Yr3NcDMGDdFFgCJGwq5xW6bGRtGA Date | Cours | Volume | Volume du jour |
---|
06:00:43 |
897
|
500 |
56 600 |
06:00:42 |
896
|
2 600 |
56 100 |
06:00:42 |
894
|
400 |
53 500 |
05:58:03 |
893
|
100 |
53 100 |
05:58:03 |
892
|
200 |
53 000 |
05:57:22 |
892
|
900 |
52 800 |
05:56:09 |
892
|
800 |
51 900 |
05:55:49 |
894
|
200 |
51 100 |
05:54:50 |
890
|
500 |
50 900 |
05:54:50 |
890
|
1 500 |
50 400 |
Plus de graphiques
|