Marché Fermé -
Bombay S.E.
12:00:56 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
138
INR
|
+2,99%
|
|
-4,57%
|
+145,03%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
Aujourd'hui
|
19/06/2024
|
Dernier |
145.95 ₹
|
138.7 ₹
|
133.95 ₹
|
137.95 ₹
|
138
₹
|
Volume |
442 |
279 |
3 963 |
4 032 |
4 032 |
Variation |
0,00%
|
-4,97%
|
-3,42%
|
+2,99%
|
+2,99%
|
Ouverture |
153.20 |
138.70 |
144.95 |
133.00 |
133,1
|
Plus haut |
153.20 |
140.00 |
144.95 |
138.95 |
139
|
Plus bas |
140.00 |
138.70 |
131.85 |
127.30 |
127,3
|
Volume du jour estimé
4 032
Volume moy. 20 séances
5 321
Ratio Volume du jour
0.76
Volume moy. 20 séances INR
734 031.95
Volume moy. 20 séances USD
8 797.37
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
7 335 522
Capitalisation (USD)
7 335 522
Capitalisation flottante (INR)
2 754 295
Capitalisation flottante (USD)
2 754 295
Capital Moyen Quotidien Echangé
10.01%
Moyenne mobile 5 jours
141.14
Moyenne mobile 20 jours
138.45
Moyenne mobile 50 jours
130.60
Moyenne mobile 100 jours
101.25
Ecart cours / (MMA5) +2,31% Ecart cours / (MMA20) +0,36% Ecart cours / (MMA50) -5,33% Ecart cours / (MMA100) -26,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,99% | -4,57% | +145,03% | +1 299,09% | 7,34 M | | | +0,33% | +3,43% | -3,47% | +11,51% | 116 Md | | | +0,04% | -0,58% | +5,79% | +51,29% | 99,96 Md | | | -0,35% | -0,72% | +24,34% | +50,32% | 66,76 Md | | | -2,56% | -3,91% | +4,03% | +26,81% | 64,09 Md | | | +0,88% | -0,14% | +12,74% | +31,42% | 43,88 Md | | | +1,04% | +3,57% | +15,07% | +34,48% | 43,41 Md | | | +0,68% | +4,38% | +28,05% | +55,78% | 37,67 Md | | | +0,45% | +2,69% | +9,17% | +2,97% | 26,25 Md | | | +0,92% | +1,74% | -6,57% | -1,90% | 21,8 Md | | | +0,65% | +0,89% | -0,37% | +4,81% | 18,37 Md | | | +1,00% | +3,83% | -1,75% | +10,96% | 16,96 Md | | | +0,35% | -0,51% | -1,80% | +20,33% | 15,87 Md | | | -0,79% | +1,61% | -11,62% | -16,36% | 11,87 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -2,50% | +4,00% | +28,77% | +43,87% | 8,44 Md | Moyenne | +0,35% | +0,89% | +15,46% | +101,59% | | Moyenne pondérée par Capi. | +0,03% | +1,20% | +7,42% | +28,83% | |
e81668c13a5a49e52d11c.tM_iA-89sYm-yKnvQtQSTWu-b76unAfEhsmZ7mpcYV4.67yhdt5k4dD6-tyLFexDYFKKXM_x6GXzsrnbliUuOGaFnKs3wgTF7JOP3g Date | Cours | Volume | Volume du jour |
---|
11:49:08 |
138
|
2 |
4 032 |
10:02:54 |
139
|
100 |
4 030 |
10:01:46 |
139
|
100 |
3 930 |
09:21:35 |
128
|
870 |
3 830 |
09:12:30 |
128
|
2 |
2 960 |
09:07:09 |
128
|
1 |
2 958 |
09:05:10 |
128
|
28 |
2 957 |
09:03:06 |
128
|
100 |
2 929 |
09:02:49 |
128
|
100 |
2 829 |
Plus de graphiques
|