Cours en clôture
NAGOYA STOCK EXCHANGE
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 480
JPY
|
-1,20%
|
|
+0,75%
|
-0,60%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
1479 ¥
|
1480 ¥
|
1480 ¥
|
1498 ¥
|
1480 ¥
|
Volume |
1 100 |
700 |
500 |
600 |
1 400 |
Variation |
+0,68%
|
+0,07%
|
-.--%
|
+1,22%
|
-1,20%
|
Ouverture |
1,469.00 |
1,479.00 |
1,477.00 |
1,467.00 |
1,479.00 |
Plus haut |
1,479.00 |
1,480.00 |
1,480.00 |
1,498.00 |
1,490.00 |
Plus bas |
1,465.00 |
1,478.00 |
1,473.00 |
1,467.00 |
1,476.00 |
Volume moy. 20 séances
2 627
Volume moy. 20 séances JPY
3 887 960.00
Volume moy. 20 séances USD
24 700.21
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 300 409 885
Capitalisation (USD)
33 673 504
Chiffre d'affaires (JPY)
19 747 000 000
Chiffre d'affaires (USD)
125 452 691
CA / Employé (JPY)
13 226 390
CA / Employé (USD)
84 027
Capitalisation flottante (JPY)
3 617 094 448
Capitalisation flottante (USD)
22 979 401
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1 483.40
Moyenne mobile 20 jours
1 498.70
Moyenne mobile 50 jours
1 560.02
Moyenne mobile 100 jours
1 593.94
Ecart cours / (MMA5) +0,23% Ecart cours / (MMA20) +1,26% Ecart cours / (MMA50) +5,41% Ecart cours / (MMA100) +7,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,20% | +0,75% | -0,60% | +4,96% | 33,67 M | | | +0,11% | +2,06% | +65,45% | +90,70% | 4,02 Md | | | +1,18% | +1,90% | -0,16% | +3,33% | 2,03 Md | | | +1,15% | +1,01% | +1,30% | -9,52% | 2 Md | | | +1,53% | -2,48% | -3,63% | -18,39% | 1,82 Md | | | +6,44% | +4,92% | +4,42% | -2,79% | 1,52 Md | | | +3,62% | +4,26% | -8,35% | -3,04% | 1,51 Md | | | +0,61% | -2,92% | +10,63% | +0,61% | 1,29 Md | | | -5,08% | +4,47% | +46,09% | +147,14% | 1,25 Md | | | -0,80% | -0,56% | -33,97% | -44,64% | 1,21 Md | | | +2,09% | +2,59% | -22,70% | -30,58% | 1,16 Md | | | +0,88% | -2,46% | -4,06% | +1,09% | 1,13 Md | | | +2,33% | +3,74% | +13,85% | +66,96% | 1,11 Md | | | -1,99% | -4,32% | -7,14% | -28,51% | 1,01 Md | | | +2,13% | +0,90% | +14,14% | +26,42% | 1,01 Md | | | +1,37% | +4,84% | -9,84% | -25,38% | 968 M | Moyenne | +0,90% | +0,50% | +4,09% | +11,15% | | Moyenne pondérée par Capi. | +1,04% | +0,76% | +11,50% | +19,70% | |
Plus de graphiques
|