Temps Différé
Japan Exchange
06:14:58 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 390
JPY
|
+0,16%
|
|
+1,75%
|
+33,26%
|
1 semaine | +1,75% | | | Mois en cours | +1,11% | | |
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
6330 ¥
|
6500 ¥
|
6580 ¥
|
6380 ¥
|
6 390
¥
|
Volume |
8 100 |
14 900 |
16 300 |
7 000 |
2 800 |
Variation |
+0,80%
|
+2,69%
|
+1,23%
|
-3,04%
|
+0,16%
|
Ouverture |
6,280.00 |
6,330.00 |
6,520.00 |
6,660.00 |
6 370
|
Plus haut |
6,400.00 |
6,550.00 |
6,760.00 |
6,660.00 |
6 490
|
Plus bas |
6,160.00 |
6,250.00 |
6,440.00 |
6,380.00 |
6 280
|
Volume du jour estimé
3 044
Volume moy. 20 séances
13 767
Ratio Volume du jour
0.22
Volume moy. 20 séances JPY
87 971 130.00
Volume moy. 20 séances USD
569 964.95
Volume record 1
1 391 800
Volume record 2
1 219 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
57 192 837 321
Capitalisation (USD)
370 552 393
Chiffre d'affaires (JPY)
88 109 000 000
Chiffre d'affaires (USD)
570 858 211
CA / Employé (JPY)
56 263 729
CA / Employé (USD)
364 533
Capitalisation flottante (JPY)
14 090 125 067
Capitalisation flottante (USD)
91 289 920
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
6 414.00
Moyenne mobile 20 jours
6 246.50
Moyenne mobile 50 jours
6 043.80
Moyenne mobile 100 jours
5 659.49
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) -2,25% Ecart cours / (MMA50) -5,42% Ecart cours / (MMA100) -11,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | +1,75% | +33,26% | +72,70% | 371 M | | | -0,39% | +1,09% | +2,33% | +6,06% | 72,3 Md | | | -0,69% | +3,44% | -3,92% | +52,18% | 56,18 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 39,64 Md | | | 0,00% | +3,18% | +14,76% | -14,95% | 31,81 Md | | | -0,43% | +5,14% | +12,78% | +27,97% | 29,77 Md | | | -1,63% | +1,68% | +17,08% | -16,67% | 21,26 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,95 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 18,12 Md | | | +2,12% | +8,09% | +38,22% | -1,03% | 17,58 Md | | | -1,36% | +1,52% | +14,32% | -20,91% | 15,34 Md | | | -0,19% | +1,45% | +6,51% | +18,80% | 14,83 Md | | | -0,95% | +2,75% | +6,95% | -27,16% | 12,47 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,4 Md | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,16 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 12,09 Md | Moyenne | +0,24% | +1,41% | +22,24% | +30,19% | | Moyenne pondérée par Capi. | +0,22% | +1,40% | +15,91% | +26,35% | |
c373b5661e64a1e822b570df5c48ef.HZVYdB978bPnZh5vq4J0T_G9DI23_3yoidZVLF1kXl0.U8w1TX5NmsCmAFpC0fUQGoOFZdXoqSjy85UWXgQwbAIl8SICVh-y54xXJg Date | Cours | Volume | Volume du jour |
---|
06:14:58 |
6 390
|
100 |
2 800 |
06:10:41 |
6 390
|
100 |
2 700 |
06:09:06 |
6 490
|
200 |
2 600 |
06:09:06 |
6 420
|
100 |
2 400 |
06:09:06 |
6 410
|
200 |
2 300 |
05:58:08 |
6 350
|
100 |
2 100 |
05:56:11 |
6 300
|
100 |
2 000 |
05:43:08 |
6 290
|
100 |
1 900 |
Plus de graphiques
zonebourse.com**derives**fr**/graphique-dynamique/**Premium**Expert**Access**Annuel**Mensuel**
|