Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4289
USD
|
+6,77%
|
|
+9,78%
|
-38,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4166 $
|
0.4524 $
|
0.4017 $
|
0.4289 $
|
Volume |
248 279 |
422 695 |
489 667 |
320 742 |
Variation |
+6,11%
|
+8,59%
|
-11,21%
|
+6,77%
|
Ouverture |
0.42 |
0.41 |
0.46 |
0.40 |
Plus haut |
0.43 |
0.47 |
0.47 |
0.45 |
Plus bas |
0.39 |
0.41 |
0.40 |
0.39 |
Volume du jour estimé
320 742
Volume moy. 20 séances
443 335
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
190 146.38
Volume record 1
28 710 632
Volume record 2
14 115 343
Volume record 3
10 254 963
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
54 021 450
Chiffre d'affaires (USD)
127 002 000
CA / Employé (USD)
596 254
Capitalisation flottante (USD)
33 274 071
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
0.42
Moyenne mobile 20 jours
0.47
Moyenne mobile 50 jours
0.50
Moyenne mobile 100 jours
0.56
Ecart cours / (MMA5) -2,45% Ecart cours / (MMA20) +9,21% Ecart cours / (MMA50) +16,34% Ecart cours / (MMA100) +31,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,77% | +9,78% | -38,09% | -84,17% | 54,02 M | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 Md | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 Md | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 Md | Moyenne | +2,65% | +5,20% | +11,57% | +47,69% | | Moyenne pondérée par Capi. | +2,16% | +4,65% | +16,95% | +57,32% | |
40f23ae3fe97c46f103b45342b4a9b51.n_moHuMZiVq6CuHuYoL4Bq4a45aMEs27un8n3Eq2JcM.wLeRLYVB6mzXfKWWJPO_dvtdi8POWqf21gZJvy_PTJfVjfhdpV_lGfQ_sA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,4289
|
22 042 |
310 172 |
21:59:46 |
0,4278
|
100 |
288 130 |
21:59:43 |
0,4288
|
155 |
288 030 |
21:59:36 |
0,4288
|
100 |
287 875 |
21:59:18 |
0,4278
|
200 |
287 775 |
21:59:13 |
0,4287
|
100 |
287 575 |
21:59:07 |
0,4287
|
100 |
287 475 |
21:58:35 |
0,4287
|
100 |
287 375 |
21:57:47 |
0,4287
|
100 |
287 275 |
21:56:59 |
0,4287
|
100 |
287 175 |
Plus de graphiques
|