Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,45
CAD
|
+0,43%
|
|
+16,81%
|
+18,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.71 $
|
9.1 $
|
9.41 $
|
9.45 $
|
Volume |
100 815 |
38 298 |
37 979 |
18 878 |
Variation |
+6,61%
|
+4,48%
|
+3,41%
|
+0,43%
|
Ouverture |
8.19 |
8.70 |
8.91 |
9.46 |
Plus haut |
8.71 |
9.16 |
9.50 |
9.49 |
Plus bas |
8.11 |
8.69 |
8.90 |
9.27 |
Volume du jour estimé
18 878
Volume moy. 20 séances
39 142
Ratio Volume du jour
0.48
Volume moy. 20 séances CAD
369 891.90
Volume moy. 20 séances USD
270 831.15
Volume record 1
2 799 837
Volume record 2
2 692 599
Volume record 3
2 610 425
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
584 446 572
Capitalisation (USD)
584 446 572
Chiffre d'affaires (USD)
858 397 000
CA / Employé (USD)
775 426
Capitalisation flottante (CAD)
252 265 963
Capitalisation flottante (USD)
344 512 057
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
8.97
Moyenne mobile 20 jours
8.57
Moyenne mobile 50 jours
8.28
Moyenne mobile 100 jours
8.15
Ecart cours / (MMA5) -5,10% Ecart cours / (MMA20) -9,30% Ecart cours / (MMA50) -12,43% Ecart cours / (MMA100) -13,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | +16,81% | +18,57% | -26,29% | 584 M | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +0,41% | +8,92% | +52,15% | +56,49% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -0,25% | -1,54% | -9,24% | -16,89% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,08% | +3,17% | +15,92% | +16,26% | | Moyenne pondérée par Capi. | +0,16% | +2,55% | +17,68% | +17,66% | |
d12d253a0ca96f2b95f.8qGji8jv_g1lD8NzLF3infXb7QTn4Zk66N9_5LauuP8.lMaT-Y2mr0MIULY-X2yh7NiurmeGjO5igpYF0PObz72F4OT7nrWbZiFekg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,45
|
100 |
18 700 |
21:59:59 |
9,45
|
100 |
18 600 |
21:59:49 |
9,39
|
100 |
18 500 |
21:59:29 |
9,4
|
100 |
18 400 |
21:59:02 |
9,4
|
100 |
18 300 |
21:57:35 |
9,41
|
100 |
18 200 |
21:57:32 |
9,42
|
100 |
18 100 |
21:57:10 |
9,43
|
100 |
18 000 |
21:57:10 |
9,43
|
100 |
17 900 |
21:57:10 |
9,43
|
100 |
17 800 |
Plus de graphiques
|