FREQUENCY ELECTRONICS, INC. Ajouter à une liste
Cotations Frequency Electronics, Inc.
Actions
FEIM
US3580101067
Equipements et composants électriques
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,54 USD | -1,14% |
|
-0,62% | -12,88% |
Cotations 5 jours
Cours en différé Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 9.64 $ | 9.64 $ | 9.69 $ | 9.65 $ | 9,54 $ |
| Volume | 6 789 | 6 463 | 3 048 | 19 839 | 19 611 |
| Variation | +0,42% | 0,00% | +0,52% | -0,41% | -1,14% |
| Ouverture | 9.72 | 9.64 | 9.96 | 9.74 | 9,56 |
| Plus haut | 9.72 | 9.79 | 9.96 | 9.81 | 9,95 |
| Plus bas | 9.60 | 9.50 | 9.61 | 9.56 | 9,54 |
Performances
| 1 jour | -1,14% | ||
| 1 semaine | -0,62% | ||
| Mois en cours | -0,62% | ||
| 1 mois | -7,15% | ||
| 3 mois | -10,17% | ||
| 6 mois | +29,80% | ||
| Année en cours | -12,88% | ||
| 1 an | +46,54% | ||
| 3 ans | -4,02% | ||
| 5 ans | -21,93% | ||
| 10 ans | -8,53% |
Volumes
marchésVolume du jour
19 611
Volume du jour estimé
19 611
Volume moy. 20 séances
13 719
Ratio Volume du jour
1.43
Volume moy. 20 séances USD
130 879.26
Volume record 1
902 250
Volume record 2
841 528
Volume record 3
645 362
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
91 552 850
Chiffre d'affaires (USD)
40 777 000
Nombre d'employés
192
CA / Employé (USD)
212 380
Flottant
88.04 %
Capitalisation flottante (USD)
80 607 656
Capital Moyen Quotidien Echangé
0.14%
Extrêmes de cours
1 semaine
9.50
9.96
1 mois
9.4210.45
Année en cours
9.1511.35
1 an
6.2211.41
3 ans
4.9211.41
5 ans
0.0013.06
10 ans
0.0014.80
Indicateurs
Moyenne mobile 5 jours
9.65
Moyenne mobile 20 jours
9.77
Moyenne mobile 50 jours
10.23
Moyenne mobile 100 jours
10.36
Ecart cours / (MMA5)
+1,15%
Ecart cours / (MMA20)
+2,40%
Ecart cours / (MMA50)
+7,27%
Ecart cours / (MMA100)
+8,64%
STIM
RSI 9 jours
44.25
RSI 14 jours
42.77
Comparaison Sectorielle - Equipement et composants électriques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,14% | -0,62% | -12,88% | +46,54% | 91,55 M | ||
| +0,43% | +2,41% | +6,01% | +20,24% | 151 Md | ||
| +0,87% | +2,98% | +21,85% | +39,48% | 132 Md | ||
| +0,06% | +2,88% | +35,96% | +92,74% | 131 Md | ||
| +1,09% | -0,35% | +10,35% | +28,15% | 60,74 Md | ||
| +0,91% | -2,91% | +2,84% | +16,94% | 38,9 Md | ||
| -2,42% | +2,05% | +97,61% | +529,38% | 36,41 Md | ||
| +0,70% | -1,64% | +5,39% | -0,77% | 31,96 Md | ||
| -1,93% | +0,40% | -12,38% | -3,22% | 31,79 Md | ||
| -1,82% | +0,10% | +25,06% | +4,55% | 27,07 Md | ||
| +1,48% | +0,31% | +3,25% | +13,66% | 26,97 Md | ||
| +1,24% | +1,56% | +3,99% | +7,59% | 25,87 Md | ||
| +4,29% | +4,29% | -17,05% | -4,58% | 23,75 Md | ||
| +1,30% | +6,32% | +1,00% | +8,53% | 23,36 Md | ||
| +1,30% | +6,08% | +19,50% | +45,28% | 20,83 Md | ||
| +0,86% | +5,71% | +30,55% | +24,42% | 15,31 Md | ||
| Moyenne | +0,58% | +0,68% | +13,82% | +54,31% | ||
| Moyenne pondérée par Capi. | +0,64% | +0,48% | +17,92% | +56,63% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
7a250e44a77aabb3ef740.NCW7GJnM9eRynP4jeejMOpt3gT1cuVFSRnHrFLpeAQw.dhffTvOomrsB9p0SFdGOCvA-rH4XzAI3dFyuIPEsaH1cevpb64WlkgvYlQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 9,54 | 2 956 | 16 011 |
| 21:59:59 | 9,55 | 100 | 13 055 |
| 21:59:32 | 9,69 | 100 | 12 955 |
| 21:59:32 | 9,7 | 100 | 12 855 |
| 21:55:00 | 9,67 | 100 | 12 755 |
| 21:55:00 | 9,68 | 100 | 12 655 |
| 21:55:00 | 9,67 | 100 | 12 555 |
| 21:54:40 | 9,75 | 100 | 12 455 |
| 21:42:33 | 9,94 | 100 | 12 355 |
| 21:11:52 | 9,67 | 100 | 12 255 |
Variations mensuelles
Variations annuelles
| 2024 | -11,87% | ||
| 2023 | +55,32% | ||
| 2022 | -29,36% | ||
| 2021 | -9,19% | ||
| 2020 | +7,64% | ||
| 2019 | -3,68% | ||
| 2018 | +13,25% | ||
| 2017 | -13,33% | ||
| 2016 | +1,69% | ||
| 2015 | -7,09% | ||
| 2014 | -2,06% | ||
| 2013 | +41,97% | ||
| 2012 | +6,89% | ||
| 2011 | +14,61% | ||
| 2010 | +30,54% | ||
| 2009 | +78,07% | ||
| 2008 | -70,09% | ||
| 2007 | -19,25% | ||
| 2006 | +13,92% | ||
| 2005 | -29,36% | ||
| 2004 | +2,41% | ||
| 2003 | +41,74% | ||
| 2002 | -26,93% | ||
| 2001 | -17,70% | ||
| 2000 | +63,95% | ||
| 1999 | +3,75% | ||
| 1998 | -37,50% | ||
| 1997 | +100,00% | ||
| 1996 | +88,24% | ||
| 1995 | +37,84% | ||
| 1994 | -15,91% | ||
| 1993 | +25,71% | ||
| 1992 | 0,00% | ||
| 1991 | 0,00% | ||
| 1990 | -51,39% | ||
| 1989 | -13,25% | ||
| 1988 | -13,54% | ||
| 1987 | -48,11% | ||
| 1986 | +31,52% | ||
| 1985 | +57,46% | ||
| 1984 | -34,31% | ||
| 1983 | -29,41% | ||
| 1982 | +21,43% | ||
| 1981 | +75,00% | ||
| 1980 | +4,62% |
- Bourse
- Actions
- Action FEIM
- Cotations Frequency Electronics, Inc.
