Marché Fermé -
Toronto S.E.
22:15:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,47
CAD
|
+1,33%
|
|
+1,19%
|
+5,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.23 $
|
14.24 $
|
14.28 $
|
14.47 $
|
Volume |
355 541 |
218 063 |
310 975 |
336 660 |
Variation |
+0,35%
|
+0,07%
|
+0,28%
|
+1,33%
|
Ouverture |
14.18 |
14.18 |
14.21 |
14.29 |
Plus haut |
14.38 |
14.32 |
14.28 |
14.51 |
Plus bas |
14.13 |
14.17 |
14.12 |
14.28 |
Volume du jour estimé
336 660
Volume moy. 20 séances
276 323
Ratio Volume du jour
1.22
Volume moy. 20 séances CAD
3 998 393.81
Volume moy. 20 séances USD
2 922 825.88
Volume record 1
7 101 396
Volume record 2
4 413 695
Volume record 3
3 961 732
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
2 178 975 897
Capitalisation (USD)
1 592 831 381
Chiffre d'affaires (CAD)
314 575 000
Chiffre d'affaires (USD)
229 954 325
Capitalisation flottante (CAD)
2 169 945 709
Capitalisation flottante (USD)
1 586 230 314
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
14.28
Moyenne mobile 20 jours
14.45
Moyenne mobile 50 jours
14.26
Moyenne mobile 100 jours
14.00
Ecart cours / (MMA5) -1,31% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) -1,44% Ecart cours / (MMA100) -3,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +1,19% | +5,70% | -1,16% | 1,59 Md | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,28% | +2,20% | +15,08% | +20,29% | | Moyenne pondérée par Capi. | +0,48% | +2,54% | +17,59% | +19,75% | |
d542ef2b362e6f.DVZzaV9Kzj_EomwhGjgd7q2r8ZTZ6XetpwAWvJdi0Yo.WzNLIhYC-A6MxytMck50t9rhm6W2p06a90N3jNRQv_N0FyNZFgGaD5bhLQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,47
|
200 |
334 000 |
22:00:00 |
14,47
|
200 |
333 800 |
22:00:00 |
14,47
|
100 |
333 600 |
22:00:00 |
14,47
|
600 |
333 500 |
22:00:00 |
14,47
|
300 |
332 900 |
22:00:00 |
14,47
|
700 |
332 600 |
22:00:00 |
14,47
|
900 |
331 900 |
22:00:00 |
14,47
|
1 400 |
331 000 |
22:00:00 |
14,47
|
2 100 |
329 600 |
22:00:00 |
14,47
|
1 600 |
327 500 |
Plus de graphiques
|