Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
168
CAD
|
+1,11%
|
|
+0,58%
|
+14,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
163.08 $
|
163 $
|
166.12 $
|
167.97 $
|
Volume |
311 389 |
193 265 |
215 383 |
245 553 |
Variation |
+0,67%
|
-0,05%
|
+1,91%
|
+1,11%
|
Ouverture |
160.90 |
162.30 |
163.11 |
167.30 |
Plus haut |
163.67 |
164.65 |
166.33 |
168.73 |
Plus bas |
160.55 |
161.94 |
161.69 |
165.88 |
Volume du jour estimé
245 653
Volume moy. 20 séances
352 410
Ratio Volume du jour
0.70
Volume moy. 20 séances CAD
59 194 307.70
Volume moy. 20 séances USD
43 271 038.93
Volume record 1
14 968 740
Volume record 2
13 135 890
Volume record 3
6 006 675
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
23 596 448 986
Capitalisation (USD)
23 596 448 986
Chiffre d'affaires (USD)
1 219 000 000
CA / Employé (USD)
32 078 947
Capitalisation flottante (CAD)
17 130 802 704
Capitalisation flottante (USD)
23 416 094 215
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
164.43
Moyenne mobile 20 jours
163.97
Moyenne mobile 50 jours
155.95
Moyenne mobile 100 jours
151.32
Ecart cours / (MMA5) -2,11% Ecart cours / (MMA20) -2,38% Ecart cours / (MMA50) -7,16% Ecart cours / (MMA100) -9,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | +0,58% | +14,44% | -19,47% | 23,6 Md | | | +0,22% | -3,88% | +18,12% | +14,27% | 15,6 Md | | | +3,65% | -0,67% | +34,04% | +11,90% | 8,93 Md | | | -1,45% | -4,50% | +40,67% | +97,36% | 5,54 Md | | | +2,02% | -0,49% | +2,27% | +12,50% | 5,25 Md | | | +1,40% | +4,63% | +26,93% | -1,06% | 3,29 Md | | | +0,31% | -9,38% | -6,45% | -23,32% | 2,36 Md | | | +1,56% | -0,59% | +19,82% | +16,19% | 2,31 Md | | | +2,94% | +1,45% | +15,77% | -2,90% | 1,68 Md | | | -0,50% | -2,43% | +19,29% | +50,00% | 1,5 Md | | | 0,00% | 0,00% | +23,29% | +6,26% | 1,44 Md | | | 0,00% | -6,32% | +13,29% | +88,92% | 1,4 Md | | | +2,12% | +3,04% | +35,24% | +14,62% | 1,38 Md | | | +1,60% | +1,06% | +39,71% | +22,58% | 1,09 Md | | | +2,02% | -2,46% | +13,96% | +15,38% | 724 M | | | +1,99% | +0,99% | +9,64% | -18,73% | 712 M | Moyenne | +1,19% | -0,48% | +20,00% | +17,78% | | Moyenne pondérée par Capi. | +1,11% | +0,59% | +19,53% | +9,11% | |
5bdf6b51b2.ScACQ9OH1nlFEb7XhPz9B8rgtXub0VrO1T5MzSKYi4M.LfRwLoLYvxE8V8-_3KivafOx5hKtpGK2pHk0lXDQ4M96okotkOS_Awt8-w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
168
|
500 |
238 700 |
22:00:00 |
168
|
100 |
238 200 |
22:00:00 |
168
|
300 |
238 100 |
22:00:00 |
168
|
100 |
237 800 |
22:00:00 |
168
|
100 |
237 700 |
22:00:00 |
168
|
100 |
237 600 |
22:00:00 |
168
|
100 |
237 500 |
22:00:00 |
168
|
100 |
237 400 |
22:00:00 |
168
|
600 |
237 300 |
22:00:00 |
168
|
300 |
236 700 |
Plus de graphiques
|