Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 516
JPY
|
-2,39%
|
|
-2,23%
|
-15,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2652.5 ¥
|
2600 ¥
|
2577.5 ¥
|
2516 ¥
|
Volume |
140 200 |
252 800 |
142 500 |
255 300 |
Variation |
+0,21%
|
-1,98%
|
-0,87%
|
-2,39%
|
Ouverture |
2,662.50 |
2,611.00 |
2,612.00 |
2,539.00 |
Plus haut |
2,665.00 |
2,613.00 |
2,612.00 |
2,580.00 |
Plus bas |
2,627.50 |
2,582.50 |
2,577.00 |
2,500.00 |
Volume du jour estimé
255 300
Volume moy. 20 séances
167 173
Ratio Volume du jour
1.53
Volume moy. 20 séances JPY
420 607 268.00
Volume moy. 20 séances USD
2 655 293.68
Volume record 1
1 900 800
Volume record 2
1 631 600
Volume record 3
1 086 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
204 627 430 223
Capitalisation (USD)
1 291 812 967
Chiffre d'affaires (JPY)
211 285 000 000
Chiffre d'affaires (USD)
1 333 842 205
CA / Employé (JPY)
43 331 624
CA / Employé (USD)
273 553
Capitalisation flottante (JPY)
121 735 647 315
Capitalisation flottante (USD)
768 517 141
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
2 598.60
Moyenne mobile 20 jours
2 696.98
Moyenne mobile 50 jours
2 732.29
Moyenne mobile 100 jours
2 801.50
Ecart cours / (MMA5) +3,28% Ecart cours / (MMA20) +7,19% Ecart cours / (MMA50) +8,60% Ecart cours / (MMA100) +11,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,39% | -2,23% | -15,31% | -23,64% | 1,29 Md | | | +0,22% | 0,00% | -6,95% | -17,86% | 12,96 Md | | | +2,25% | +2,86% | +15,94% | +22,96% | 9,48 Md | | | +0,88% | +0,87% | -15,34% | +0,71% | 6,61 Md | | | -0,32% | -0,63% | +26,40% | +59,92% | 1,39 Md | | | +0,24% | +3,27% | +7,61% | +18,84% | 1,33 Md | | | -0,99% | -7,40% | +27,87% | +12,13% | 1,26 Md | | | -5,84% | -4,48% | -24,91% | -29,10% | 997 M | | | -5,69% | -2,60% | +21,08% | +17,69% | 855 M | | | +0,05% | +2,18% | +12,74% | +16,68% | 813 M | | | -0,80% | +3,02% | +54,30% | +219,82% | 742 M | | | +2,43% | +2,34% | -10,06% | +3,86% | 693 M | | | -1,29% | +7,60% | -18,41% | +115,54% | 678 M | | | +7,56% | +11,79% | +1,59% | -2,29% | 664 M | | | -2,09% | +2,53% | -6,38% | -12,54% | 657 M | | | -1,66% | +0,15% | +3,00% | -15,85% | 588 M | Moyenne | -0,47% | +1,99% | +4,57% | +24,18% | | Moyenne pondérée par Capi. | +0,43% | +1,19% | +1,09% | +7,54% | |
7.YEnxqL7CXOeI8xuobSgJ_H5JRSN_QLg4nCOG9qNkE2A.KjDHmIqtGpfpuyPvK0N8hk8CNVsVMP4ArFPSvM4mRQFXCJ7N0O8bsuGDdA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 516
|
61 200 |
255 300 |
07:59:58 |
2 508
|
100 |
194 100 |
07:59:58 |
2 513
|
100 |
194 000 |
07:59:49 |
2 510
|
100 |
193 900 |
07:59:44 |
2 510
|
100 |
193 800 |
07:59:41 |
2 510
|
100 |
193 700 |
07:59:34 |
2 510
|
100 |
193 600 |
07:59:30 |
2 513
|
100 |
193 500 |
07:59:29 |
2 510
|
100 |
193 400 |
07:59:28 |
2 510
|
100 |
193 300 |
Plus de graphiques
|