Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,97
USD
|
-0,31%
|
|
-4,43%
|
+3,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
80.7 $
|
76.05 $
|
76.21 $
|
75.97 $
|
Volume |
1 691 896 |
6 373 843 |
2 373 738 |
1 918 843 |
Variation |
+0,42%
|
-5,76%
|
+0,21%
|
-0,31%
|
Ouverture |
80.83 |
74.65 |
75.80 |
76.02 |
Plus haut |
81.16 |
78.57 |
76.33 |
76.46 |
Plus bas |
80.42 |
72.52 |
74.79 |
75.58 |
Volume du jour estimé
1 918 843
Volume moy. 20 séances
1 911 736
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
145 234 583.92
Volume record 1
39 671 820
Volume record 2
36 147 680
Volume record 3
25 991 760
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
26 743 617 452
Chiffre d'affaires (USD)
6 065 300 000
CA / Employé (USD)
336 961
Capitalisation flottante (USD)
26 674 848 420
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
77.83
Moyenne mobile 20 jours
82.07
Moyenne mobile 50 jours
83.95
Moyenne mobile 100 jours
79.04
Ecart cours / (MMA5) +2,45% Ecart cours / (MMA20) +8,03% Ecart cours / (MMA50) +10,51% Ecart cours / (MMA100) +4,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | +2,43% | +8,05% | +11,73% | +30,93% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | +2,11% | -4,13% | +4,22% | +9,02% | 26 Md | | | -2,30% | +3,50% | +14,35% | +25,18% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +26,02% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +65,71% | 10,94 Md | | | +0,81% | +4,99% | +9,96% | +55,38% | 10,79 Md | Moyenne | +1,53% | +4,53% | +13,34% | +36,40% | | Moyenne pondérée par Capi. | +1,35% | +4,63% | +13,67% | +37,11% | |
6ef02177be263185aac6932b6118d81.frs0Hxeg1YfDQT7s7idBmu_8ZAqk1RSR1qqheK9Rtfc.HetjR3rwmd2OFk7dpGN0_IGjInnBuH_fu57qHuoZwZsti21eYY298_UTfw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
75,97
|
227 814 |
1 058 035 |
21:59:59 |
75,97
|
100 |
830 221 |
21:59:59 |
75,96
|
100 |
830 121 |
21:59:59 |
75,96
|
100 |
830 021 |
21:59:59 |
75,96
|
100 |
829 921 |
21:59:59 |
75,96
|
100 |
829 821 |
21:59:59 |
75,96
|
200 |
829 721 |
21:59:58 |
75,96
|
200 |
829 521 |
21:59:58 |
75,96
|
100 |
829 321 |
21:59:58 |
75,96
|
2 000 |
829 221 |
Plus de graphiques
|