Marché Fermé -
Toronto S.E.
21:59:59 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9
CAD
|
-3,23%
|
|
+5,88%
|
+18,42%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.9 $
|
0.87 $
|
0.93 $
|
0.9 $
|
Volume |
93 404 |
61 437 |
89 924 |
9 399 |
Variation |
-5,26%
|
-3,33%
|
+6,90%
|
-3,23%
|
Ouverture |
0.93 |
0.90 |
0.89 |
0.91 |
Plus haut |
0.93 |
0.93 |
0.96 |
0.93 |
Plus bas |
0.86 |
0.87 |
0.89 |
0.90 |
Volume du jour estimé
9 399
Volume moy. 20 séances
112 800
Ratio Volume du jour
0.08
Volume moy. 20 séances CAD
101 520.00
Volume moy. 20 séances USD
74 129.90
Volume record 1
8 168 919
Volume record 2
6 751 634
Volume record 3
6 371 992
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
132 452 497
Capitalisation (USD)
132 452 497
Capitalisation flottante (CAD)
83 301 073
Capitalisation flottante (USD)
83 301 073
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.90
Moyenne mobile 20 jours
0.92
Moyenne mobile 50 jours
0.94
Moyenne mobile 100 jours
0.93
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +2,67% Ecart cours / (MMA50) +4,93% Ecart cours / (MMA100) +3,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,23% | +5,88% | +18,42% | +114,29% | 132 M | | | -0,20% | +0,99% | -0,87% | +38,94% | 10,73 Md | | | +1,25% | +4,14% | +22,22% | +121,72% | 4,41 Md | | | +4,10% | +17,78% | +57,36% | +152,03% | 2,91 Md | | | +1,38% | +5,78% | +26,29% | +109,29% | 1,88 Md | | | +0,64% | +18,49% | +44,04% | +217,17% | 989 M | | | -0,52% | +3,54% | -19,89% | +0,26% | 914 M | | | -4,76% | +4,92% | +22,84% | +129,39% | 889 M | | | 0,00% | -1,89% | +40,54% | +30,00% | 753 M | | | -0,88% | +3,70% | +3,70% | +96,49% | 690 M | | | -1,08% | +16,46% | +61,40% | +148,65% | 557 M | | | -3,19% | +2,07% | +7,05% | +65,97% | 531 M | | | +0,41% | +5,63% | +20,79% | +110,34% | 499 M | | | +2,38% | +22,79% | +60,22% | +234,11% | 421 M | | | -4,35% | +4,76% | +4,76% | -21,43% | 159 M | | | +3,33% | +14,81% | +5,08% | +87,88% | 152 M | Moyenne | -0,30% | +9,00% | +23,37% | +102,19% | | Moyenne pondérée par Capi. | +0,43% | +5,16% | +17,33% | +87,09% | |
e43f4df64a.if932f-8nhbAtfvezQa6DqAYJu3jLLgo4dCGq-XymNQ.urZHn6uO5EyU_c2ztHbqOfU1cJ2KRcl4i6LCmNy586POpx_oqPqoIJj2vg Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,9
|
1 500 |
8 500 |
21:59:59 |
0,9
|
500 |
7 000 |
21:57:59 |
0,91
|
500 |
6 500 |
21:28:22 |
0,91
|
500 |
6 000 |
20:28:14 |
0,92
|
500 |
5 500 |
20:28:14 |
0,92
|
500 |
5 000 |
19:33:58 |
0,92
|
500 |
4 500 |
19:33:57 |
0,92
|
500 |
4 000 |
19:33:57 |
0,92
|
500 |
3 500 |
17:36:26 |
0,92
|
500 |
3 000 |
Plus de graphiques
|