Marché Fermé -
Canadian Securities Exchange
21:59:53 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,59
CAD
|
0,00%
|
|
+13,46%
|
+7,27%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.55 $
|
0.57 $
|
0.59 $
|
0.59 $
|
Volume |
554 173 |
409 190 |
1 344 250 |
152 500 |
Variation |
+12,24%
|
+3,64%
|
+3,51%
|
0,00%
|
Ouverture |
0.50 |
0.53 |
0.57 |
0.58 |
Plus haut |
0.55 |
0.58 |
0.60 |
0.59 |
Plus bas |
0.50 |
0.53 |
0.57 |
0.55 |
Volume du jour estimé
152 500
Volume moy. 20 séances
346 278
Ratio Volume du jour
0.44
Volume moy. 20 séances CAD
204 304.02
Volume moy. 20 séances USD
149 325.81
Volume record 1
4 073 456
Volume record 2
2 951 788
Volume record 3
2 609 344
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
34 765 581
Capitalisation (USD)
34 765 581
Capitalisation flottante (CAD)
31 533 061
Capitalisation flottante (USD)
31 533 061
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
0.56
Moyenne mobile 20 jours
0.53
Moyenne mobile 50 jours
0.59
Moyenne mobile 100 jours
0.56
Ecart cours / (MMA5) -5,42% Ecart cours / (MMA20) -9,83% Ecart cours / (MMA50) +0,71% Ecart cours / (MMA100) -4,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +13,46% | +7,27% | +321,43% | 34,77 M | | | -0,82% | +4,50% | +2,66% | -11,13% | 49 Md | | | +0,44% | +5,17% | +24,70% | +15,44% | 34,09 Md | | | -0,69% | +2,75% | -3,34% | -12,51% | 29,74 Md | | | -1,56% | +4,20% | +14,90% | +8,40% | 24,92 Md | | | +1,17% | +2,37% | +7,47% | +4,56% | 11,13 Md | | | +1,41% | +5,45% | +30,44% |
-
| 10,17 Md | | | +0,68% | +15,08% | +29,43% | +39,89% | 9,34 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,57 Md | | | +1,49% | +4,05% | +5,19% | -9,32% | 8,36 Md | | | -0,14% | +4,28% | +20,20% | +17,37% | 6,24 Md | | | +3,81% | +7,06% | +40,47% | +3,33% | 5,94 Md | | | +1,32% | +2,90% | +31,62% | +12,65% | 4,21 Md | | | 0,00% | +11,76% | -9,31% | -33,22% | 3,62 Md | | | +2,32% | +10,03% | +22,67% | +6,57% | 3,55 Md | | | +1,41% | +6,84% | +21,69% | +33,99% | 3,11 Md | Moyenne | +0,93% | +6,57% | +15,38% | +26,50% | | Moyenne pondérée par Capi. | +0,61% | +5,02% | +12,12% | +1,81% | |
4ee780f.Ju4haPZDleiqXakLmrR0NdOnC8Yd3HacTl7hVL397bs.f6oTWZ4LpIn9aZlDt9YBe-HhapxNiDHSB2ejAOq6udIVlEUSvxfR0P4L4A Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
0,59
|
4 000 |
132 500 |
21:56:46 |
0,59
|
3 500 |
128 500 |
21:56:45 |
0,58
|
500 |
125 000 |
21:55:29 |
0,58
|
500 |
124 500 |
21:55:28 |
0,58
|
500 |
124 000 |
21:53:52 |
0,58
|
1 500 |
123 500 |
21:19:14 |
0,57
|
1 500 |
122 000 |
21:19:14 |
0,57
|
10 500 |
120 500 |
21:17:45 |
0,57
|
1 000 |
110 000 |
21:14:18 |
0,56
|
500 |
109 000 |
Plus de graphiques
|