Marché Fermé -
London S.E.
17:35:26 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,4
GBX
|
+2,66%
|
|
-0,86%
|
+13,77%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
70 p
|
69.5 p
|
67.6 p
|
69.4 p
|
Volume |
51 066 |
31 220 |
63 922 |
24 992 |
Variation |
0,00%
|
-0,71%
|
-2,73%
|
+2,66%
|
Ouverture |
70.00 |
70.35 |
67.80 |
70.15 |
Plus haut |
71.20 |
71.20 |
71.00 |
70.15 |
Plus bas |
69.90 |
67.80 |
67.60 |
67.83 |
Volume du jour estimé
24 992
Volume moy. 20 séances
67 205
Ratio Volume du jour
0.37
Volume moy. 20 séances GBX
4 664 027.00
Volume moy. 20 séances USD
4 664 027.00
Volume record 1
2 119 107
Volume record 2
1 972 740
Volume record 3
1 566 478
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
149 882 531
Capitalisation (USD)
149 882 531
Capitalisation flottante (GBX)
102 714 662
Capitalisation flottante (USD)
102 714 662
Capital Moyen Quotidien Echangé
3.11%
Moyenne mobile 5 jours
69.30
Moyenne mobile 20 jours
68.05
Moyenne mobile 50 jours
67.60
Moyenne mobile 100 jours
68.47
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -1,95% Ecart cours / (MMA50) -2,59% Ecart cours / (MMA100) -1,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,66% | -0,86% | +13,77% | -36,33% | 150 M | | | -0,80% | +2,03% | -2,64% | +22,51% | 117 Md | | | +0,63% | +8,92% | +3,91% | +57,35% | 95,8 Md | | | -0,56% | +0,70% | +13,11% | +46,24% | 68,56 Md | | | -2,03% | -1,52% | +17,80% | +75,62% | 62,47 Md | | | -1,01% | +0,64% | +11,14% | +44,08% | 43,26 Md | | | -0,37% | +1,64% | +13,72% | +47,25% | 42,9 Md | | | +2,39% | +0,97% | +20,57% | +59,64% | 35,33 Md | | | +0,96% | +0,59% | +4,62% | +6,99% | 25,16 Md | | | -0,55% | +1,40% | -1,68% | +14,46% | 22,94 Md | | | -0,05% | +1,54% | +6,67% | +24,34% | 19,67 Md | | | -0,93% | +1,02% | +1,79% | +22,82% | 17,57 Md | | | -0,48% | -0,95% | +1,63% | +26,47% | 16,52 Md | | | -0,15% | -0,83% | -7,70% | -16,20% | 12,59 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,62% | +1,75% | +20,34% | +38,04% | 9,04 Md | Moyenne | +0,12% | +0,99% | +7,32% | +27,08% | | Moyenne pondérée par Capi. | -0,28% | +1,96% | +7,06% | +40,12% | |
a1b705cedf1daffa89f0d71.1hSyKqBYfle0Lul2oybwPYzj834_YzC3RQX5b6r4Ses.h3r7e5IbCmTAaY0cym21Seu5o0xRIGGFImKTXc-9PNqCZddZyToKHpkd2Q Date | Cours | Volume | Volume du jour |
---|
17:27:09 |
70,15
|
24 |
24 992 |
15:36:51 |
70
|
19 |
24 968 |
15:24:18 |
67,83
|
10 000 |
24 949 |
15:17:11 |
67,86
|
5 000 |
14 949 |
15:04:58 |
68,2
|
1 080 |
9 949 |
12:16:28 |
68,06
|
8 000 |
8 869 |
12:01:29 |
70,15
|
531 |
869 |
11:13:44 |
70,15
|
337 |
338 |
Plus de graphiques
|