Cours en clôture
Shanghai S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,83
CNY
|
+2,21%
|
|
+3,07%
|
-20,47%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
21.33 ¥
|
20.34 ¥
|
19.45 ¥
|
20.38 ¥
|
20.83 ¥
|
Volume |
7 626 691 |
7 360 426 |
5 219 206 |
4 688 836 |
7 524 457 |
Variation |
+5,54%
|
-4,64%
|
-4,38%
|
+4,78%
|
+2,21%
|
Ouverture |
20.90 |
21.03 |
20.13 |
19.49 |
20.38 |
Plus haut |
21.66 |
21.39 |
20.34 |
20.40 |
21.52 |
Plus bas |
20.14 |
20.30 |
19.42 |
19.02 |
20.21 |
Volume moy. 20 séances
4 846 071
Volume moy. 20 séances CNY
100 943 658.93
Volume moy. 20 séances USD
13 925 379.64
Volume record 1
32 238 310
Volume record 2
23 384 200
Volume record 3
21 877 170
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
8 495 188 631
Capitalisation (USD)
1 171 928 262
Chiffre d'affaires (CNY)
2 390 841 120
Chiffre d'affaires (USD)
329 821 314
CA / Employé (CNY)
498 819
CA / Employé (USD)
68 813
Capitalisation flottante (CNY)
2 801 339 069
Capitalisation flottante (USD)
386 450 327
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
20.47
Moyenne mobile 20 jours
20.66
Moyenne mobile 50 jours
20.45
Moyenne mobile 100 jours
21.23
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) -0,82% Ecart cours / (MMA50) -1,82% Ecart cours / (MMA100) +1,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,21% | +3,07% | -20,47% | -45,70% | 1,17 Md | | | +7,13% | +19,58% | +130,32% | +192,87% | 2 802 Md | | | -0,46% | +2,85% | +45,87% | +52,83% | 697 Md | | | +0,33% | +0,95% | +26,54% | +73,79% | 655 Md | | | +3,16% | +4,22% | +16,42% | +35,09% | 277 Md | | | +1,29% | +6,09% | +47,33% | +93,09% | 238 Md | | | +0,21% | +0,30% | +17,09% | +13,22% | 182 Md | | | +2,46% | +4,05% | +55,46% | +79,45% | 147 Md | | | +8,98% | +8,86% | +66,27% |
-
| 130 Md | | | +0,40% | +7,75% | +17,57% | +32,24% | 116 Md | | | +0,50% | +5,47% | +43,11% | +85,44% | 103 Md | | | +0,89% | +1,90% | +21,75% | +54,34% | 71,5 Md | | | +2,15% | +6,86% | +29,88% | +19,57% | 67,79 Md | | | -1,38% | -0,04% | -0,28% | +8,85% | 54,02 Md | | | +0,60% | +3,17% | +9,58% | +26,17% | 53,06 Md | | | -1,84% | -2,60% | -16,41% | -5,91% | 37,69 Md | Moyenne | +0,20% | +4,47% | +30,63% | +47,69% | | Moyenne pondérée par Capi. | +0,37% | +11,06% | +81,70% | +125,57% | |
Plus de graphiques
|