Instrument Inactif
Cotations Foot Locker, Inc.
Actions
FL
US3448491049
Détaillant habillement et accessoires
Place de cotation
NYSE
FL 24,01 $
-0,37%
200 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | -0,37% |
Volumes
marchésRotation capital moyenne
0,07
Rotation flottant moyenne
0,07
Données de base
Capitalisation (USD)
2 294 782 401
Nombre d'employés
30 223
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
99,22%
Capitalisation flottante (USD)
2 282 883 501
Capital Moyen Quotidien Echangé
6,76%
Indicateurs
Moyenne mobile 5 jours
24,22
Moyenne mobile 20 jours
25,39
Moyenne mobile 50 jours
25,17
Moyenne mobile 100 jours
21,96
Ecart cours / (MMA5)
+0,87%
Ecart cours / (MMA20)
+5,75%
Ecart cours / (MMA50)
+4,83%
Ecart cours / (MMA100)
-8,54%
RSI 9 jours
27,44
RSI 14 jours
35,43
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,37% | -2,79% | - | - | 2,29 Md | |
| +3,15% | +1,56% | +18,67% | +51,23% | 185 Md | |
| -0,03% | +1,38% | +48,03% | +97,20% | 132 Md | |
| +0,95% | +3,00% | +61,09% | +108,71% | 73,87 Md | |
| +2,25% | -0,11% | -11,66% | -49,16% | 32,16 Md | |
| +3,20% | +1,39% | +9,68% | +6,13% | 26,39 Md | |
| -0,26% | -3,55% | -0,82% | +291,78% | 22,55 Md | |
| +0,95% | -0,10% | +23,13% | +100,95% | 22,16 Md | |
| +1,83% | +12,56% | -1,05% | +87,04% | 15,82 Md | |
| +1,08% | +11,38% | +36,38% | +77,37% | 11,86 Md | |
| Moyenne | +1,34% | +0,80% | +20,38% | +85,70% | 52,4 Md | |
| Moyenne pondérée par Capi. | +1,67% | -0,80% | +28,93% | +76,71% |
Historique de Cours: Foot Locker, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2025 | +10,34% | ||
| 2024 | -30,14% | ||
| 2023 | -17,57% | ||
| 2022 | -13,39% | ||
| 2021 | +7,89% | ||
| 2020 | +3,72% | ||
| 2019 | -26,71% | ||
| 2018 | +13,48% | ||
| 2017 | -33,87% | ||
| 2016 | +8,91% | ||
| 2015 | +15,86% | ||
| 2014 | +35,57% | ||
| 2013 | +29,02% | ||
| 2012 | +34,73% | ||
| 2011 | +21,51% | ||
| 2010 | +76,12% | ||
| 2009 | +51,77% | ||
| 2008 | -46,27% | ||
| 2007 | -37,71% | ||
| 2006 | -7,04% | ||
| 2005 | -12,40% | ||
| 2004 | +14,84% | ||
| 2003 | +123,33% | ||
| 2002 | -32,91% | ||
| 2001 | +0,97% | ||
| 2000 | +121,43% | ||
| 1999 | +7,69% | ||
| 1998 | -68,10% | ||
| 1997 | -7,39% | ||
| 1996 | +69,23% | ||
| 1995 | -13,33% | ||
| 1994 | -40,89% | ||
| 1993 | -19,76% | ||
| 1992 | +19,34% | ||
| 1991 | -12,40% | ||
| 1990 | -5,28% | ||
| 1989 | +23,43% | ||
| 1988 | +50,00% | ||
| 1987 | -10,68% | ||
| 1986 | +28,75% | ||
| 1985 | +62,16% | ||
| 1984 | +5,34% | ||
| 1983 | +35,75% | ||
| 1982 | +43,75% | ||
| 1981 | -27,27% | ||
| 1980 | -1,49% | ||
| 1979 | +29,68% | ||
| 1978 | +2,65% | ||
| 1977 | -26,70% | ||
| 1976 | +17,05% | ||
| 1975 | +134,67% | ||
| 1974 | -48,98% | ||
| 1973 | -41,20% | ||
| 1972 | -30,75% | ||
| 1971 | +23,63% | ||
| 1970 | -3,31% | ||
| 1969 | +14,83% | ||
| 1968 | +28,92% |
