FOOT LOCKER, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,98 USD | +0,23% |
|
+1,24% | -29,44% |
| 26/04 | L'empire tentaculaire du milliardaire tchèque Kretinsky | RE |
| 24/04 | Foot Locker ouvre un nouveau concept de magasin dans le New Jersey | MT |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 22.24 $ | 22.87 $ | 21.93 $ | 21.98 $ |
| Volume | 3 056 104 | 2 693 401 | 2 600 025 | 1 985 624 |
| Variation | +3,15% | +2,83% | -4,11% | +0,23% |
| Ouverture | 21.57 | 22.13 | 22.54 | 22.00 |
| Plus haut | 22.34 | 22.89 | 22.61 | 22.43 |
| Plus bas | 21.57 | 21.86 | 21.87 | 21.63 |
Performances
| 1 jour | +0,23% | ||
| 1 semaine | +1,24% | ||
| Mois en cours | -22,88% | ||
| 1 mois | -18,20% | ||
| 3 mois | -23,73% | ||
| 6 mois | +7,85% | ||
| Année en cours | -29,44% | ||
| 1 an | -46,68% | ||
| 3 ans | -61,51% | ||
| 5 ans | -62,96% | ||
| 10 ans | -52,05% |
Volumes
marchésVolume du jour
1 985 624
Volume du jour estimé
1 985 624
Volume moy. 20 séances
3 009 279
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
66 143 952.42
Volume record 1
45 357 427
Volume record 2
41 274 480
Volume record 3
38 092 910
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Données de base
Capitalisation (USD)
2 076 990 846
Chiffre d'affaires (USD)
8 168 000 000
Nombre d'employés
30 591
CA / Employé (USD)
267 007
Flottant
98.78 %
Capitalisation flottante (USD)
2 052 899 623
Capital Moyen Quotidien Echangé
3.18%
Extrêmes de cours
1 semaine
21.42
22.89
1 mois
21.2129.04
Année en cours
21.2135.60
1 an
14.8442.79
3 ans
14.8466.71
5 ans
14.8466.71
10 ans
14.8479.43
Indicateurs
Moyenne mobile 5 jours
22.12
Moyenne mobile 20 jours
23.40
Moyenne mobile 50 jours
26.49
Moyenne mobile 100 jours
27.84
Ecart cours / (MMA5)
+0,62%
Ecart cours / (MMA20)
+6,44%
Ecart cours / (MMA50)
+20,50%
Ecart cours / (MMA100)
+26,66%
STIM
RSI 9 jours
39.33
RSI 14 jours
38.62
Comparaison Sectorielle - Détaillants de vêtements et accessoires - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,23% | +1,24% | -29,44% | -46,68% | 2,08 Md | ||
| +1,43% | +3,66% | +14,99% | +43,85% | 151 Md | ||
| -0,36% | +2,15% | +18,29% | +30,49% | 80,65 Md | ||
| +1,10% | +0,20% | -3,45% | +27,61% | 44,8 Md | ||
| +3,25% | -0,34% | -15,30% | -40,90% | 44,23 Md | ||
| +0,98% | +5,17% | +1,89% | +18,89% | 26,43 Md | ||
| +3,17% | +3,15% | -5,29% | -3,03% | 11,76 Md | ||
| +1,68% | -1,40% | +8,80% | -0,02% | 9,19 Md | ||
| +5,59% | +2,84% | +2,10% | +128,59% | 7,97 Md | ||
| +3,32% | +1,50% | -3,95% | +55,50% | 7,13 Md | ||
| +5,74% | +10,62% | +38,38% | +430,78% | 6,23 Md | ||
| +0,66% | +1,77% | -18,64% | -55,62% | 5,12 Md | ||
| +6,32% | +8,98% | +15,26% | +85,05% | 4,81 Md | ||
| +2,10% | -7,76% | -29,26% | -14,11% | 4,14 Md | ||
| +4,51% | +9,60% | +13,56% | +55,29% | 3,78 Md | ||
| +1,34% | +15,98% | +20,05% | +22,88% | 3,25 Md | ||
| Moyenne | +2,57% | +3,58% | +1,75% | +46,16% | ||
| Moyenne pondérée par Capi. | +1,52% | +2,64% | +7,55% | +32,30% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
90d06415f582fb83be596458604d575a.n9tCN-90sdReBQsLOs5klHcMhFA0JUap5cd8fPAloUc.2oQrTZsC6eYsQ05sarc30EFk9mMCFjTKv71KLLpy0AjtkjdawkHVpxR0Sg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 21,98 | 203 802 | 1 496 463 |
| 21:59:59 | 21,98 | 1 000 | 1 292 661 |
| 21:59:59 | 21,98 | 200 | 1 291 661 |
| 21:59:59 | 21,97 | 1 400 | 1 291 461 |
| 21:59:58 | 21,98 | 154 | 1 290 061 |
| 21:59:58 | 21,98 | 127 | 1 289 907 |
| 21:59:58 | 21,98 | 111 | 1 289 780 |
| 21:59:58 | 21,98 | 138 | 1 289 669 |
| 21:59:57 | 21,98 | 117 | 1 289 531 |
| 21:59:57 | 21,98 | 156 | 1 289 414 |
Variations mensuelles
Variations annuelles
| 2024 | -29,44% | ||
| 2023 | -17,57% | ||
| 2022 | -13,39% | ||
| 2021 | +7,89% | ||
| 2020 | +3,72% | ||
| 2019 | -26,71% | ||
| 2018 | +13,48% | ||
| 2017 | -33,87% | ||
| 2016 | +8,91% | ||
| 2015 | +15,86% | ||
| 2014 | +35,57% | ||
| 2013 | +29,02% | ||
| 2012 | +34,73% | ||
| 2011 | +21,51% | ||
| 2010 | +76,12% | ||
| 2009 | +51,77% | ||
| 2008 | -46,27% | ||
| 2007 | -37,71% | ||
| 2006 | -7,04% | ||
| 2005 | -12,40% | ||
| 2004 | +14,84% | ||
| 2003 | +123,33% | ||
| 2002 | -32,91% | ||
| 2001 | +0,97% | ||
| 2000 | +121,43% | ||
| 1999 | +7,69% | ||
| 1998 | -68,10% | ||
| 1997 | -7,39% | ||
| 1996 | +69,23% | ||
| 1995 | -13,33% | ||
| 1994 | -40,89% | ||
| 1993 | -19,76% | ||
| 1992 | +19,34% | ||
| 1991 | -12,40% | ||
| 1990 | -5,28% | ||
| 1989 | +23,43% | ||
| 1988 | +50,00% | ||
| 1987 | -10,68% | ||
| 1986 | +28,75% | ||
| 1985 | +62,16% | ||
| 1984 | +5,34% | ||
| 1983 | +35,75% | ||
| 1982 | +43,75% | ||
| 1981 | -27,27% | ||
| 1980 | -1,49% | ||
| 1979 | +29,68% | ||
| 1978 | +2,65% | ||
| 1977 | -26,70% | ||
| 1976 | +17,05% | ||
| 1975 | +134,67% | ||
| 1974 | -48,98% | ||
| 1973 | -41,20% | ||
| 1972 | -30,75% | ||
| 1971 | +23,63% | ||
| 1970 | -3,31% | ||
| 1969 | +14,83% | ||
| 1968 | +28,92% |
