Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,95
USD
|
+0,79%
|
|
+4,44%
|
+4,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
40.37 $
|
40.3 $
|
40.63 $
|
40.95 $
|
Volume |
1 019 770 |
1 420 101 |
878 814 |
741 797 |
Variation |
+2,28%
|
-0,17%
|
+0,82%
|
+0,79%
|
Ouverture |
39.68 |
40.34 |
39.97 |
40.84 |
Plus haut |
40.47 |
40.89 |
40.67 |
41.00 |
Plus bas |
39.61 |
40.00 |
39.48 |
40.29 |
Volume du jour estimé
741 797
Volume moy. 20 séances
1 124 596
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
46 052 206.20
Volume record 1
36 297 990
Volume record 2
26 153 240
Volume record 3
15 361 920
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 968 298 887
Chiffre d'affaires (USD)
15 474 000 000
CA / Employé (USD)
512 605
Capitalisation flottante (USD)
6 873 198 777
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
40.35
Moyenne mobile 20 jours
41.00
Moyenne mobile 50 jours
39.48
Moyenne mobile 100 jours
39.01
Ecart cours / (MMA5) -1,46% Ecart cours / (MMA20) +0,12% Ecart cours / (MMA50) -3,60% Ecart cours / (MMA100) -4,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,79% | +4,44% | +4,54% | +40,92% | 6,97 Md | | | +0,86% | -1,99% | -2,29% | -0,04% | 67,67 Md | | | -1,32% | +2,36% | +2,13% | +56,25% | 59,37 Md | | | +2,54% | +7,56% | +21,25% | +54,86% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -15,08% | 30,73 Md | | | 0,00% | +1,44% | +2,06% | +19,21% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -19,49% | 22,01 Md | | | +0,03% | +1,95% | +15,06% | +18,65% | 19,47 Md | | | +1,42% | +2,64% | +22,99% | -14,91% | 17,6 Md | | | +1,34% | +7,73% | +64,33% | +106,50% | 16,64 Md | | | +0,82% | -1,03% | +13,40% | -22,74% | 15,06 Md | | | +1,06% | +0,33% | +6,21% | +10,52% | 14,51 Md | | | +0,49% | +0,75% | +1,75% | +14,26% | 12,79 Md | | | +0,78% | -1,53% | +5,52% | -31,47% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 Md | | | -3,02% | +3,88% | +46,84% | +102,89% | 10,75 Md | Moyenne | +0,47% | +1,81% | +16,61% | +22,34% | | Moyenne pondérée par Capi. | +0,49% | +1,53% | +12,31% | +21,88% | |
c8ba14fd2ca3ecb2bf4a67354d41a4e.XpwQu2Gr3m-IRcFSKR7hLdjjnk3jc5V3P35s58NdS9k.EPlpwjL46DjHB6kRRF2kfaGv9ym3Nt42Rkoj1aEVBa1v_XHTVNupFuYJlA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
40,95
|
212 197 |
544 351 |
21:59:59 |
40,96
|
1 300 |
332 154 |
21:59:59 |
40,96
|
137 |
330 854 |
21:59:59 |
40,96
|
150 |
330 717 |
21:59:59 |
40,95
|
200 |
330 567 |
21:59:59 |
40,95
|
100 |
330 367 |
21:59:57 |
40,96
|
100 |
330 267 |
21:59:57 |
40,94
|
171 |
330 167 |
21:59:57 |
40,95
|
200 |
329 996 |
21:59:57 |
40,95
|
154 |
329 796 |
Plus de graphiques
|