|
Temps réel estimé
Cboe BZX
17:51:59 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 7,125 USD | +0,35% |
|
-5,92% | -34,97% |
| 15:20 | Transcript : Flowers Foods, Inc., Q2 2026 Earnings Call, Aug 21, 2026 | |
| 14:28 | Les actions progressent avant l'ouverture, les investisseurs misent sur un rebond après une forte correction | MT |
Place de cotation
NYSE
FLO 7,065 $
-0,49%
48,15 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| FLO | 7,065USD | -0,49% | 48,15 M $ | ||
CBOE
| FLO | 7,125USD | -0,49% | 2,29 M $ | |
|
Tradegate
| FWF | 6,138EUR | +0,89% | 170 k € | |
|
Boerse Muenchen
| FWF | 6,154EUR | +5,78% | 58,04 k € | |
|
Börse Stuttgart
| FWF | 6,080EUR | +0,30% | 55,4 k € | |
|
Deutsche Boerse AG
| FWF | 6,200EUR | +1,47% | 11,22 k € | |
|
Mexican S.E.
| FLO * | 120,50MXN | -4,37% | 7,59 k $ | |
|
Berne S.E.
| FWF | 5,878CHF | -0,80% | 0 CHF |
Cotations 5 jours: Flowers Foods, Inc.
Cours en différé NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 7.310 $US | 7.380 $US | 7.460 $US | 7.100 $US | 7.065 $US |
| Volume | 5 173 179 | 4 241 614 | 4 485 055 | 9 801 977 | 6 814 805 |
| Variation | -2,79% | +0,96% | +1,08% | -4,83% | +0,35% |
| Ouverture | 7.490 $US | 7.360 $US | 7.430 $US | 7.430 $US | 6.900 $US |
| Plus haut | 7.558 $US | 7.600 $US | 7.530 $US | 7.480 $US | 7.310 $US |
| Plus bas | 7.290 $US | 7.270 $US | 7.370 $US | 7.040 $US | 6.810 $US |
Performances
| 1 jour | +0,35% | ||
| 1 semaine | -5,92% | ||
| Mois en cours | +0,78% | ||
| 1 mois | -16,76% | ||
| 3 mois | +0,93% | ||
| 6 mois | -30,16% | ||
| Année en cours | -34,97% | ||
| 1 an | -54,33% | ||
| 3 ans | -70,15% | ||
| 5 ans | -70,98% | ||
| 10 ans | -53,79% |
Volumes
marchésVolume du jour
6 814 805
Volume du jour estimé
20 910 889
Volume moy. 20 séances
5 150 889
Ratio Volume du jour
4,06
Volume moy. 20 séances USD
36 700 084,13
Volume record 1
54 032 568
Volume record 2
51 814 814
Volume record 3
47 282 484
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,03
Données de base
Capitalisation (USD)
1 505 151 933
Chiffre d'affaires (USD)
5 256 479 000
Nombre d'employés
10 300
CA / Employé (USD)
510 338
Flottant
85.19 %
Capitalisation flottante (USD)
1 383 445 110
Capital Moyen Quotidien Echangé
2.44%
Indicateurs
Moyenne mobile 5 jours
7,354
Moyenne mobile 20 jours
7,377
Moyenne mobile 50 jours
7,786
Moyenne mobile 100 jours
7,938
Ecart cours / (MMA5)
+3,21%
Ecart cours / (MMA20)
+3,54%
Ecart cours / (MMA50)
+9,28%
Ecart cours / (MMA100)
+11,40%
STIM
RSI 9 jours
50,6
RSI 14 jours
47,59
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,35% | -5,92% | -54,33% | -70,15% | 1,51 Md | |
| -0,83% | -3,89% | +1,05% | -34,11% | 14,82 Md | |
| +1,26% | +4,06% | +57,30% | +76,10% | 12,02 Md | |
| +1,12% | +3,29% | +2,03% | +35,64% | 4,43 Md | |
| -0,59% | +0,60% | -24,21% | -37,27% | 2,09 Md | |
| -0,24% | -0,96% | +20,42% | +203,97% | 1,82 Md | |
| -4,12% | -10,06% | -47,01% | -24,57% | 1,32 Md | |
| -2,13% | -3,50% | -27,16% | -57,99% | 1 Md | |
| +0,37% | -0,64% | +89,67% | +226,20% | 887 M | |
| -2,90% | -4,79% | -46,24% | -60,84% | 624 M | |
| Moyenne | -0,79% | -2,84% | -2,85% | +25,70% | 4,05 Md | |
| Moyenne pondérée par Capi. | -0,06% | -1,70% | +14,31% | +20,42% |
Historique de Cours: Flowers Foods, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
6aa3f6b1fc4c10cbf7f86b3726c0.m8OY2ukCtsHmmhxfZRhlsr0hfeR26ku1x0NpO3AE7js.9IDfmKw04pav7H4nNmhR1PdJLbYEqQ3nsjslXhVqu1Cqj9Kyh27alaDtJA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:36:53 | 7,065 | 100 | 5 910 750 |
| 17:36:47 | 7,070 | 100 | 5 910 650 |
| 17:36:47 | 7,070 | 200 | 5 910 550 |
| 17:36:47 | 7,070 | 100 | 5 910 350 |
| 17:36:47 | 7,070 | 700 | 5 910 250 |
| 17:36:47 | 7,070 | 100 | 5 909 550 |
| 17:36:47 | 7,070 | 200 | 5 909 450 |
| 17:36:47 | 7,070 | 100 | 5 909 250 |
| 17:36:47 | 7,070 | 100 | 5 909 150 |
| 17:36:47 | 7,070 | 700 | 5 909 050 |
Extrêmes de Cours
| 1 semaine | 6,81 |  | 7,6 |
| 1 mois | 6,81 | | 8,64 |
| Année en cours | 6,8 | | 12,14 |
| 1 an | 6,8 | | 15,98 |
| 3 ans | 6,8 | | 26,12 |
| 5 ans | 6,8 | | 30,16 |
| 10 ans | 6,8 | | 30,16 |
Variations Mensuelles
Variations Annuelles
| 2026 | -34,74% | ||
| 2025 | -47,34% | ||
| 2024 | -8,22% | ||
| 2023 | -21,68% | ||
| 2022 | +4,62% | ||
| 2021 | +21,39% | ||
| 2020 | +4,09% | ||
| 2019 | +17,70% | ||
| 2018 | -4,35% | ||
| 2017 | -3,30% | ||
| 2016 | -7,07% | ||
| 2015 | +11,99% | ||
| 2014 | -10,62% | ||
| 2013 | +38,40% | ||
| 2012 | +22,60% | ||
| 2011 | +5,80% | ||
| 2010 | +13,26% | ||
| 2009 | -2,46% | ||
| 2008 | +4,06% | ||
| 2007 | +30,10% | ||
| 2006 | -2,07% | ||
| 2005 | +30,91% | ||
| 2004 | +22,40% | ||
| 2003 | +98,36% | ||
| 2002 | -26,69% | ||
| 2001 | +153,46% | ||
| 2000 | -1,18% | ||
| 1999 | -33,42% | ||
| 1998 | +16,41% | ||
| 1997 | +43,46% | ||
| 1996 | +77,32% | ||
| 1995 | +0,34% | ||
| 1994 | -5,23% | ||
| 1993 | -3,77% | ||
| 1992 | +22,31% | ||
| 1991 | +18,18% | ||
| 1990 | -27,63% | ||
| 1989 | -1,30% | ||
| 1988 | -1,28% | ||
| 1987 | +21,24% | ||
| 1986 | +3,76% | ||
| 1985 | +39,85% | ||
| 1984 | +24,69% | ||
| 1983 | +37,14% | ||
| 1982 | +71,57% | ||
| 1981 | +36,61% | ||
| 1980 | +31,76% | ||
| 1979 | -3,41% | ||
| 1978 | +8,20% | ||
| 1977 | +44,09% | ||
| 1976 | +54,88% | ||
| 1975 | +24,24% | ||
| 1974 | -26,67% | ||
| 1973 | -32,33% | ||
| 1972 | -14,74% | ||
| 1971 | +73,33% | ||
| 1970 | -16,67% | ||
| 1969 | +3,84% |
- Bourse
- Actions
- Action FLO
- Cotations Flowers Foods, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
