Marché Fermé -
Nyse
22:00:02 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,93
USD
|
+1,16%
|
|
+5,36%
|
-3,89%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
26.82 $
|
26.99 $
|
27.61 $
|
27.93 $
|
Volume |
289 200 |
202 336 |
209 895 |
436 689 |
Variation |
+0,83%
|
+0,63%
|
+2,30%
|
+1,16%
|
Ouverture |
26.74 |
26.90 |
27.10 |
27.61 |
Plus haut |
27.07 |
27.08 |
27.62 |
28.11 |
Plus bas |
26.71 |
26.79 |
27.06 |
27.61 |
Volume du jour estimé
436 765
Volume moy. 20 séances
216 846
Ratio Volume du jour
2.01
Volume moy. 20 séances USD
6 056 508.78
Volume record 1
4 063 865
Volume record 2
1 821 178
Volume record 3
1 783 541
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 504 472 296
Chiffre d'affaires (USD)
371 022 000
CA / Employé (USD)
37 102 200
Capitalisation flottante (USD)
825 806 282
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
27.19
Moyenne mobile 20 jours
26.06
Moyenne mobile 50 jours
25.67
Moyenne mobile 100 jours
27.22
Ecart cours / (MMA5) -2,65% Ecart cours / (MMA20) -6,70% Ecart cours / (MMA50) -8,08% Ecart cours / (MMA100) -2,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,16% | +5,36% | -3,89% | -13,29% | 1,5 Md | | | -0,20% | +8,57% | +37,58% | +34,13% | 9,87 Md | | | +1,70% | +4,72% | +28,33% | +76,84% | 5,73 Md | | | +1,00% | +11,05% | +36,10% | +63,11% | 3,06 Md | | | +7,08% | +5,36% | +40,36% | +18,37% | 2,61 Md | | | +2,32% | +6,51% | +13,48% | +102,72% | 2,08 Md | | | +0,33% | +2,80% | +23,34% | +46,14% | 1,95 Md | | | +0,75% | +3,42% | +0,52% | +105,31% | 1,79 Md | | | +9,84% | +9,59% | +64,81% | +95,52% | 1,35 Md | | | +0,25% | +7,43% | +12,23% | +27,68% | 1,19 Md | | | +1,09% | +4,24% | +11,76% | +143,02% | 1,18 Md | | | +1,74% | +3,70% | +30,06% | +49,47% | 1,04 Md | | | +0,31% | -1,53% | +13,59% | +26,51% | 885 M | | | +0,44% | +18,30% | +45,00% | +60,99% | 853 M | | | +2,47% | +4,80% | -1,19% | +19,25% | 867 M | | | +2,68% | +6,90% | +27,59% | +73,08% | 836 M | Moyenne | +2,06% | +6,38% | +23,73% | +58,05% | | Moyenne pondérée par Capi. | +1,62% | +7,66% | +28,19% | +55,03% | |
68d9b6769d6e87.bQ4X4T9sH_jEpFMziPnvihAS6m9vZmMmy6celHjrqIQ.Imt6hkoKKJOK6Rdm4prY-11NmSgEIhB_pP8v-BeM68keVHuHcRYtvI_VGg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
27,93
|
29 182 |
348 966 |
21:59:59 |
27,92
|
100 |
319 784 |
21:59:59 |
27,95
|
100 |
319 684 |
21:59:48 |
27,93
|
100 |
319 584 |
21:59:44 |
27,94
|
100 |
319 484 |
21:59:41 |
27,94
|
100 |
319 384 |
21:59:40 |
27,93
|
200 |
319 284 |
21:59:37 |
27,93
|
100 |
319 084 |
21:59:35 |
27,94
|
100 |
318 984 |
21:59:34 |
27,94
|
100 |
318 884 |
Plus de graphiques
|