Temps Différé
Toronto S.E.
17:19:13 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,115
CAD
|
-1,33%
|
|
+3,24%
|
+3,24%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.12 $
|
1.08 $
|
1.1 $
|
1.13 $
|
1,115
$
|
Volume |
1 913 657 |
1 505 386 |
1 308 895 |
1 315 512 |
472 039 |
Variation |
+3,70%
|
-3,57%
|
+1,85%
|
+2,73%
|
-1,33%
|
Ouverture |
1.10 |
1.10 |
1.11 |
1.11 |
1,14
|
Plus haut |
1.14 |
1.11 |
1.16 |
1.15 |
1,14
|
Plus bas |
1.08 |
1.06 |
1.09 |
1.09 |
1,11
|
Volume du jour estimé
1 619 369
Volume moy. 20 séances
1 502 818
Ratio Volume du jour
1.08
Volume moy. 20 séances CAD
1 675 642.07
Volume moy. 20 séances USD
1 224 257.61
Volume record 1
19 153 712
Volume record 2
12 581 480
Volume record 3
11 189 380
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
945 087 482
Capitalisation (USD)
690 499 816
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
826 796 958
Capitalisation flottante (USD)
604 074 394
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1.10
Moyenne mobile 20 jours
1.08
Moyenne mobile 50 jours
1.04
Moyenne mobile 100 jours
1.09
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) -3,18% Ecart cours / (MMA50) -6,48% Ecart cours / (MMA100) -2,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,33% | +3,24% | +3,24% | +95,61% | 690 M | | | +0,20% | +1,38% | -0,67% | +37,05% | 10,73 Md | | | -0,80% | +2,39% | +20,17% | +118,00% | 4,41 Md | | | +4,10% | +17,78% | +57,36% | +152,03% | 2,91 Md | | | -0,17% | +3,97% | +24,14% | +105,71% | 1,88 Md | | | +0,64% | +18,49% | +44,04% | +217,17% | 989 M | | | -1,57% | +2,45% | -20,74% | -0,79% | 914 M | | | -2,83% | +7,05% | +25,34% | +134,05% | 889 M | | | 0,00% | -1,89% | +40,54% | +30,00% | 753 M | | | -1,08% | +16,46% | +61,40% | +148,65% | 557 M | | | -2,70% | +2,58% | +7,59% | +66,81% | 531 M | | | -0,41% | +4,76% | +19,80% | +108,62% | 499 M | | | +2,38% | +22,79% | +60,22% | +234,11% | 421 M | | | -4,35% | +4,76% | +4,76% | -21,43% | 159 M | | | +3,33% | +14,81% | +5,08% | +87,88% | 152 M | | | 0,00% | 0,00% | -41,13% | -43,85% | 145 M | Moyenne | -0,28% | +8,80% | +19,45% | +91,85% | | Moyenne pondérée par Capi. | +0,22% | +5,30% | +16,63% | +84,69% | |
de26831c5594f0dd7d5102420424146.3vlsLp1Zgnfhj0FHPNkEd4gexOx2j2YvsPD3j7ORP_g.p58ERPEuySeS1Ts-EbtSEOFpqpsb6iNp9Ji94PvQSpvvzhRB3h3sArfCGA Date | Cours | Volume | Volume du jour |
---|
17:19:13 |
1,115
|
100 |
471 500 |
17:09:13 |
1,115
|
100 |
471 400 |
17:09:13 |
1,115
|
100 |
471 300 |
17:09:13 |
1,12
|
1 000 |
471 200 |
17:09:13 |
1,12
|
100 |
470 200 |
17:09:13 |
1,12
|
4 700 |
470 100 |
17:09:13 |
1,12
|
12 100 |
465 400 |
17:09:13 |
1,12
|
12 900 |
453 300 |
17:08:33 |
1,125
|
100 |
440 400 |
17:00:57 |
1,125
|
200 |
440 300 |
Plus de graphiques
|