Marché Fermé -
Nasdaq
22:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,91
USD
|
+1,30%
|
|
+2,69%
|
-9,68%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
17.79 $
|
17.82 $
|
17.68 $
|
17.91 $
|
Volume |
6 768 |
12 092 |
4 715 |
61 177 |
Variation |
+1,54%
|
+0,17%
|
-0,79%
|
+1,30%
|
Ouverture |
17.52 |
17.82 |
17.84 |
17.71 |
Plus haut |
17.82 |
17.82 |
17.84 |
17.91 |
Plus bas |
17.51 |
17.52 |
17.45 |
17.42 |
Volume du jour estimé
61 177
Volume moy. 20 séances
37 199
Ratio Volume du jour
1.64
Volume moy. 20 séances USD
666 234.09
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
172 317 662
Chiffre d'affaires (USD)
93 053 000
CA / Employé (USD)
300 171
Capitalisation flottante (USD)
142 655 066
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
17.74
Moyenne mobile 20 jours
16.18
Moyenne mobile 50 jours
15.00
Moyenne mobile 100 jours
16.05
Ecart cours / (MMA5) -0,93% Ecart cours / (MMA20) -9,65% Ecart cours / (MMA50) -16,22% Ecart cours / (MMA100) -10,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | +2,69% | -9,68% | +17,67% | 172 M | | | -0,02% | +3,51% | +16,83% | +48,20% | 571 Md | | | -0,62% | +1,38% | +13,48% | +41,05% | 299 Md | | | -1,54% | +3,71% | +17,02% | +1,13% | 252 Md | | | -1,02% | +1,78% | +24,46% | +63,40% | 214 Md | | | -1,24% | +6,11% | +19,57% | +3,15% | 183 Md | | | -1,07% | +3,36% | +23,83% | +12,50% | 170 Md | | | +0,69% | -1,12% | +10,87% | +15,32% | 163 Md | | | +1,35% | +2,76% | +6,70% | +10,08% | 148 Md | | | +0,47% | -2,93% | -14,47% | -12,76% | 132 Md | | | +0,18% | +0,28% | +6,74% | +21,15% | 132 Md | | | +0,81% | +2,95% | +29,08% | +5,49% | 125 Md | | | +0,31% | +2,98% | +32,52% | +81,43% | 121 Md | | | +0,28% | +3,29% | -9,37% | -5,75% | 99,8 Md | | | -0,51% | -0,90% | +12,56% | +18,61% | 94,92 Md | | | +1,29% | +2,17% | +27,61% | +40,80% | 86,43 Md | Moyenne | +0,09% | +2,22% | +12,98% | +22,59% | | Moyenne pondérée par Capi. | -0,13% | +2,67% | +15,31% | +27,48% | |
f9756.ZHlcpNpvdD78ZZ-4gcQuYcoL7XekTls5vyE7Qrpemm0.Vhg0wqguJUy6Ct3Qxop7K6Nt1DPtKApN7nhOB8gV6T9TTAzrmVc6TJUr_A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,91
|
1 675 |
52 807 |
21:59:50 |
17,9
|
109 |
51 132 |
21:59:28 |
17,81
|
100 |
51 023 |
21:59:15 |
17,84
|
100 |
50 923 |
21:59:15 |
17,78
|
100 |
50 823 |
21:59:15 |
17,79
|
100 |
50 723 |
21:59:05 |
17,8
|
100 |
50 623 |
21:58:32 |
17,8
|
100 |
50 523 |
21:54:40 |
17,8
|
100 |
50 423 |
21:54:16 |
17,79
|
100 |
50 323 |
Plus de graphiques
|