Temps Différé
Nasdaq
19:57:37 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,75
USD
|
+0,53%
|
|
+1,02%
|
-3,23%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
22.64 $
|
22.59 $
|
22.57 $
|
22.63 $
|
22,75
$
|
Volume |
23 132 |
45 466 |
17 528 |
22 384 |
4 535 |
Variation |
+0,53%
|
-0,22%
|
-0,09%
|
+0,27%
|
+0,53%
|
Ouverture |
22.69 |
22.52 |
22.59 |
22.52 |
22,89
|
Plus haut |
22.79 |
22.75 |
22.88 |
22.84 |
22,89
|
Plus bas |
22.54 |
22.50 |
22.57 |
22.52 |
22,75
|
Volume du jour estimé
6 565
Volume moy. 20 séances
29 875
Ratio Volume du jour
0.22
Volume moy. 20 séances USD
679 656.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
150 458 836
Chiffre d'affaires (USD)
71 339 000
CA / Employé (USD)
222 240
Capitalisation flottante (USD)
139 319 716
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
22.59
Moyenne mobile 20 jours
22.38
Moyenne mobile 50 jours
22.26
Moyenne mobile 100 jours
22.36
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) -1,62% Ecart cours / (MMA50) -2,15% Ecart cours / (MMA100) -1,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +1,02% | -3,23% | +67,77% | 150 M | | | -0,49% | -1,48% | +12,07% | +40,19% | 550 Md | | | +0,96% | -1,53% | +10,63% | +33,70% | 288 Md | | | +1,18% | +2,64% | +12,04% | +1,90% | 249 Md | | | +0,63% | +0,45% | +22,27% | +55,70% | 210 Md | | | +0,29% | 0,00% | +17,11% | +10,79% | 171 Md | | | +0,97% | +3,81% | +11,40% | -0,38% | 167 Md | | | -0,83% | +0,59% | -11,10% | -9,94% | 140 Md | | | +1,70% | +2,91% | +3,02% | +5,29% | 140 Md | | | +0,20% | +0,20% | +3,07% | +15,11% | 126 Md | | | -1,63% | -0,26% | +23,33% | +2,11% | 119 Md | | | -0,61% | +0,16% | +28,27% | +80,15% | 120 Md | | | -5,88% | -7,93% | -12,68% | -8,24% | 102 Md | | | +0,23% | +2,54% | +14,59% | +23,85% | 95,91 Md | | | +0,17% | +2,31% | +29,50% | +44,52% | 88,76 Md | | | +0,28% | +0,94% | +8,07% | +20,16% | 81,53 Md | Moyenne | -0,13% | +0,57% | +10,52% | +23,92% | | Moyenne pondérée par Capi. | -0,01% | +0,14% | +11,71% | +24,13% | |
22e.om-aVvPoINxufwGFxPtJ2qRIk5ZPv-N-uuI6f-F7RPM.yzWqPriZWrlZCVS1p5Qmu9wC5qIm1LNN_9FlNIg1AMXvAqkOu9xK8V0-MQ Date | Cours | Volume | Volume du jour |
---|
19:57:37 |
22,75
|
100 |
2 950 |
19:10:30 |
22,82
|
100 |
2 850 |
19:10:30 |
22,82
|
100 |
2 750 |
19:10:14 |
22,82
|
100 |
2 650 |
19:07:59 |
22,82
|
100 |
2 550 |
18:48:48 |
22,82
|
290 |
2 450 |
18:28:00 |
22,81
|
100 |
2 160 |
18:17:59 |
22,8
|
100 |
2 060 |
18:14:25 |
22,8
|
100 |
1 960 |
18:11:46 |
22,8
|
280 |
1 860 |
Plus de graphiques
|