Cours en clôture
Nyse
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,5
USD
|
+1,33%
|
|
+1,54%
|
+4,09%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
14.26 $
|
14.23 $
|
14.3 $
|
14.31 $
|
14.5 $
|
Volume |
75 165 |
95 191 |
90 370 |
55 427 |
152 967 |
Variation |
-0,14%
|
-0,21%
|
+0,49%
|
+0,07%
|
+1,33%
|
Ouverture |
14.27 |
14.29 |
14.27 |
14.26 |
14.33 |
Plus haut |
14.29 |
14.30 |
14.30 |
14.32 |
14.53 |
Plus bas |
14.21 |
14.18 |
14.18 |
14.21 |
14.31 |
Volume moy. 20 séances
90 104
Volume moy. 20 séances USD
1 306 508.00
Volume record 1
1 927 805
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
533 208 340
Capitalisation flottante (USD)
503 698 767
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
14.32
Moyenne mobile 20 jours
14.20
Moyenne mobile 50 jours
14.25
Moyenne mobile 100 jours
14.17
Ecart cours / (MMA5) -1,24% Ecart cours / (MMA20) -2,07% Ecart cours / (MMA50) -1,72% Ecart cours / (MMA100) -2,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +1,54% | +4,09% | +5,92% | 533 M | | | -0,38% | +1,88% | +5,69% | +15,12% | 12,87 Md | | | -1,15% | -1,15% | +10,99% | +51,69% | 9,48 Md | | | -0,60% | +3,14% | +0,20% | +4,93% | 5,6 Md | | | +1,42% | -3,51% | +6,16% | +80,40% | 5,48 Md | | | +0,31% | -1,85% | +6,46% | +5,17% | 5,23 Md | | | +3,73% | +8,45% | +23,89% | +20,46% | 4,86 Md | | | +1,99% | +4,31% | +21,05% | +18,43% | 4,64 Md | | | -0,23% | +0,31% | +2,49% | +0,16% | 4,11 Md | | | +2,85% | -1,44% | +6,69% | +5,38% | 4,01 Md | | | +0,92% | +0,55% | -0,36% | +0,09% | 3,28 Md | | | 0,00% | +3,19% | -9,14% | -16,75% | 3,26 Md | | | +0,80% | +0,11% | +4,48% | -16,73% | 3,22 Md | | | +1,79% | -0,63% | -9,52% | -18,25% | 3,23 Md | | | +0,71% | +0,45% | -1,57% | +0,18% | 2,63 Md | | | +0,37% | +1,37% | +9,28% | +20,55% | 2,58 Md | Moyenne | +0,87% | +0,30% | +5,05% | +11,05% | | Moyenne pondérée par Capi. | +0,57% | +0,15% | +6,29% | +17,02% | |
Plus de graphiques
|