Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,27
CAD
|
+12,50%
|
|
+14,47%
|
+68,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.52 $
|
15.94 $
|
16.24 $
|
18.27 $
|
Volume |
2 222 383 |
2 259 936 |
4 332 083 |
4 285 923 |
Variation |
-2,57%
|
+2,71%
|
+1,88%
|
+12,50%
|
Ouverture |
15.83 |
15.63 |
16.00 |
16.34 |
Plus haut |
16.18 |
15.98 |
16.50 |
18.32 |
Plus bas |
15.47 |
15.52 |
15.83 |
16.13 |
Volume du jour estimé
4 285 923
Volume moy. 20 séances
2 899 157
Ratio Volume du jour
1.48
Volume moy. 20 séances CAD
52 967 598.39
Volume moy. 20 séances USD
38 719 314.42
Volume record 1
21 950 350
Volume record 2
21 404 600
Volume record 3
21 152 975
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
11 033 537 900
Capitalisation (USD)
11 033 537 900
Chiffre d'affaires (USD)
6 456 000 000
CA / Employé (USD)
322 800
Capitalisation flottante (CAD)
6 828 166 916
Capitalisation flottante (USD)
9 333 421 357
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
16.38
Moyenne mobile 20 jours
15.45
Moyenne mobile 50 jours
14.12
Moyenne mobile 100 jours
13.05
Ecart cours / (MMA5) -10,34% Ecart cours / (MMA20) -15,43% Ecart cours / (MMA50) -22,69% Ecart cours / (MMA100) -28,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,50% | +14,47% | +68,39% | -43,23% | 11,03 Md | | | -0,26% | +6,76% | +44,66% |
-
| 42,35 Md | | | +1,26% | +0,22% | +34,27% | +50,28% | 27,69 Md | | | -0,75% | +3,11% | +4,52% | +31,55% | 13,35 Md | | | +3,33% | -4,73% | +22,87% | +22,12% | 7,04 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +1,27% | -1,90% | +13,85% | +18,44% | 6,9 Md | | | +6,96% | +8,32% | +59,53% | +62,05% | 5,66 Md | | | +2,64% | +7,39% | +42,85% | +295,36% | 4,53 Md | | | +6,31% | +10,07% | +61,87% | +74,04% | 3,03 Md | | | +0,76% | +2,21% | +25,89% | +40,00% | 2,75 Md | | | +3,59% | +0,55% | +88,97% | +84,82% | 2,68 Md | | | +8,14% | +1,70% | +34,51% | +7,31% | 2,12 Md | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 Md | | | +0,53% | +2,96% | +6,96% | +28,72% | 963 M | | | +0,34% | +3,99% | +22,71% | +29,15% | 772 M | Moyenne | +2,91% | +3,73% | +37,58% | +52,90% | | Moyenne pondérée par Capi. | +2,04% | +4,57% | +38,42% | +44,40% | |
abae5d69bdaa3c346f4238ba.N4O6aYicDy-uOZLfDf4hGMUmkt8GxQfEJRlFVdiykr0.ZrroP9qxRVrFWP6xRrttfIZR-OlMsjGvCGMuJZXlv9AH684zyddrZclNxw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,27
|
500 |
4 270 000 |
22:00:00 |
18,27
|
1 400 |
4 269 500 |
22:00:00 |
18,27
|
600 |
4 268 100 |
22:00:00 |
18,27
|
100 |
4 267 500 |
22:00:00 |
18,27
|
100 |
4 267 400 |
22:00:00 |
18,27
|
200 |
4 267 300 |
22:00:00 |
18,27
|
100 |
4 267 100 |
22:00:00 |
18,27
|
100 |
4 267 000 |
22:00:00 |
18,27
|
200 |
4 266 900 |
22:00:00 |
18,27
|
1 100 |
4 266 700 |
Plus de graphiques
|