Marché Fermé -
Toronto S.E.
21:59:59 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,7
CAD
|
-6,91%
|
|
-6,42%
|
-6,98%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
38.13 $
|
38.2 $
|
38.35 $
|
35.68 $
|
Volume |
12 324 |
26 053 |
22 847 |
175 384 |
Variation |
+0,16%
|
+0,18%
|
+0,39%
|
-6,96%
|
Ouverture |
38.33 |
38.12 |
37.85 |
36.89 |
Plus haut |
38.33 |
38.41 |
38.41 |
37.33 |
Plus bas |
38.03 |
37.89 |
37.85 |
35.65 |
Volume du jour estimé
171 721
Volume moy. 20 séances
23 901
Ratio Volume du jour
7.18
Volume moy. 20 séances CAD
853 265.70
Volume moy. 20 séances USD
621 757.65
Volume record 1
1 178 685
Volume record 2
1 155 323
Volume record 3
1 120 311
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
2 133 938 188
Capitalisation (USD)
1 554 958 079
Chiffre d'affaires (CAD)
904 810 000
Chiffre d'affaires (USD)
659 316 951
CA / Employé (CAD)
557 149
CA / Employé (USD)
405 983
Capitalisation flottante (CAD)
609 270 597
Capitalisation flottante (USD)
443 963 299
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
37.69
Moyenne mobile 20 jours
37.76
Moyenne mobile 50 jours
37.95
Moyenne mobile 100 jours
38.49
Ecart cours / (MMA5) +5,56% Ecart cours / (MMA20) +5,76% Ecart cours / (MMA50) +6,31% Ecart cours / (MMA100) +7,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,91% | -6,42% | -6,98% | -8,32% | 1,55 Md | | | +6,14% | +17,58% | +22,65% | +237,88% | 17,46 Md | | | +8,30% | +26,20% | +33,22% | +303,08% | 16 Md | | | +0,15% | +1,18% | +8,73% | +45,20% | 9,36 Md | | | -0,86% | -.--% | -10,62% | -21,10% | 8,55 Md | | | -0,09% | +1,57% | +1,81% | +23,80% | 6,2 Md | | | -1,74% | +4,55% | +73,39% |
-
| 5,74 Md | | | -0,03% | -0,66% | +1,03% | +80,37% | 4,97 Md | | | +2,94% | +2,56% | +64,71% | +228,18% | 4,51 Md | | | +1,90% | -.--% | -4,46% | +7,00% | 4,16 Md | | | -1,51% | +2,92% | -2,14% | -17,77% | 2,85 Md | | | -1,18% | +0,40% | +17,84% | +10,57% | 2,76 Md | | | +0,23% | -3,30% | +43,32% | -34,13% | 2,52 Md | | | +0,78% | +6,52% | -2,77% | +23,61% | 2,21 Md | | | +2,01% | -0,24% | -0,70% | +43,10% | 2,01 Md | | | +0,64% | +0,71% | +6,76% | +13,33% | 1,75 Md | Moyenne | +0,69% | +2,32% | +15,36% | +62,32% | | Moyenne pondérée par Capi. | +2,57% | +5,51% | +19,16% | +125,37% | |
ef8f6ef8.R2un9HorsVamrJ6AmS9AYAGUQE6BFAI-ry0pvv_oSGQ.cjzKuilygW-L287RoXg4WVP5AhrtbXNQ7U9uxqzaLTxyMtGTEHHSLPXEzw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
35,68
|
100 |
172 500 |
22:00:00 |
35,68
|
100 |
172 400 |
22:00:00 |
35,68
|
100 |
172 300 |
22:00:00 |
35,68
|
300 |
172 200 |
22:00:00 |
35,68
|
200 |
171 900 |
22:00:00 |
35,68
|
300 |
171 700 |
22:00:00 |
35,68
|
100 |
171 400 |
22:00:00 |
35,68
|
200 |
171 300 |
22:00:00 |
35,68
|
400 |
171 100 |
22:00:00 |
35,68
|
200 |
170 700 |
Plus de graphiques
|