FIRST HORIZON CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 14,81 USD | +0,07% |
|
+1,23% | +4,59% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 14.88 $ | 14.93 $ | 14.8 $ | 14.81 $ |
| Volume | 4 995 410 | 3 939 751 | 6 360 824 | 4 092 646 |
| Variation | -0,20% | +0,34% | -0,87% | +0,07% |
| Ouverture | 14.89 | 14.73 | 14.89 | 14.80 |
| Plus haut | 15.05 | 14.96 | 14.97 | 14.94 |
| Plus bas | 14.86 | 14.70 | 14.72 | 14.76 |
Performances
| 1 jour | +0,07% | ||
| 1 semaine | +1,23% | ||
| Mois en cours | -3,83% | ||
| 1 mois | -3,83% | ||
| 3 mois | +1,02% | ||
| 6 mois | +40,78% | ||
| Année en cours | +4,59% | ||
| 1 an | -15,61% | ||
| 3 ans | -19,25% | ||
| 5 ans | -1,00% | ||
| 10 ans | +30,60% |
Volumes
marchésVolume du jour
4 092 646
Volume du jour estimé
4 092 646
Volume moy. 20 séances
5 472 042
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
81 040 942.02
Volume record 1
112 613 100
Volume record 2
99 779 050
Volume record 3
61 573 350
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
8 130 690 000
Chiffre d'affaires (USD)
3 483 000 000
Nombre d'employés
7 327
CA / Employé (USD)
475 365
Flottant
97.98 %
Capitalisation flottante (USD)
8 053 318 546
Capital Moyen Quotidien Echangé
1%
Extrêmes de cours
1 semaine
14.70
15.05
1 mois
13.7215.44
Année en cours
12.9515.49
1 an
8.9917.82
3 ans
8.9924.92
5 ans
6.2724.92
10 ans
6.2724.92
Indicateurs
Moyenne mobile 5 jours
14.87
Moyenne mobile 20 jours
14.67
Moyenne mobile 50 jours
14.60
Moyenne mobile 100 jours
14.30
Ecart cours / (MMA5)
+0,38%
Ecart cours / (MMA20)
-0,94%
Ecart cours / (MMA50)
-1,43%
Ecart cours / (MMA100)
-3,42%
STIM
RSI 9 jours
55.14
RSI 14 jours
53.21
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,07% | +1,23% | +4,59% | -15,61% | 8,13 Md | ||
| +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | ||
| -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | ||
| -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | ||
| -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | ||
| -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | ||
| -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | ||
| +0,26% | +2,69% | +4,42% | +15,65% | 153 Md | ||
| +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | ||
| -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | ||
| -1,75% | +1,01% | +1,06% | +13,72% | 123 Md | ||
| +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | ||
| +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | ||
| +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | ||
| -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | ||
| -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | ||
| Moyenne | -0,25% | +1,94% | +10,05% | +16,94% | ||
| Moyenne pondérée par Capi. | -0,20% | +2,08% | +10,97% | +21,91% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
6b857494cc65f82.Ttfl1ebeXUhUo_WNs5Fj3CUnsDNUub3ndcbr4aMlnLY.B4KRp6mcOB5sz7-8heEys0ZQ1ngu9uq9A5eutsZ6xt8Jn5SmgIhofGPHwQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 14,81 | 337 539 | 2 617 718 |
| 21:59:59 | 14,8 | 2 700 | 2 280 179 |
| 21:59:59 | 14,8 | 100 | 2 277 479 |
| 21:59:59 | 14,8 | 1 700 | 2 277 379 |
| 21:59:58 | 14,8 | 170 | 2 275 679 |
| 21:59:58 | 14,8 | 108 | 2 275 509 |
| 21:59:58 | 14,8 | 108 | 2 275 401 |
| 21:59:58 | 14,8 | 108 | 2 275 293 |
| 21:59:58 | 14,8 | 100 | 2 275 185 |
| 21:59:58 | 14,8 | 100 | 2 275 085 |
Variations mensuelles
Variations annuelles
| 2024 | +4,59% | ||
| 2023 | -42,20% | ||
| 2022 | +50,03% | ||
| 2021 | +27,98% | ||
| 2020 | -22,95% | ||
| 2019 | +25,84% | ||
| 2018 | -34,17% | ||
| 2017 | -0,10% | ||
| 2016 | +37,81% | ||
| 2015 | +6,92% | ||
| 2014 | +16,57% | ||
| 2013 | +17,56% | ||
| 2012 | +23,88% | ||
| 2011 | -32,09% | ||
| 2010 | -6,50% | ||
| 2009 | +36,32% | ||
| 2008 | -38,88% | ||
| 2007 | -56,56% | ||
| 2006 | +8,69% | ||
| 2005 | -10,83% | ||
| 2004 | -2,24% | ||
| 2003 | +22,70% | ||
| 2002 | -0,88% | ||
| 2001 | +25,30% | ||
| 2000 | +1,54% | ||
| 1999 | -25,12% | ||
| 1998 | +14,04% | ||
| 1997 | +78,00% | ||
| 1996 | +23,97% | ||
| 1995 | +48,47% | ||
| 1994 | +5,84% | ||
| 1993 | +4,76% | ||
| 1992 | +32,83% | ||
| 1991 | +83,43% | ||
| 1990 | -9,05% | ||
| 1989 | +1,53% | ||
| 1988 | +10,11% | ||
| 1987 | -27,64% | ||
| 1986 | +23,00% | ||
| 1985 | +26,05% | ||
| 1984 | +22,68% | ||
| 1983 | +40,58% | ||
| 1982 | +11,29% | ||
| 1981 | +21,57% | ||
| 1980 | +9,68% |
- Bourse
- Actions
- Action FHN
- Cotations First Horizon Corporation
