|
Marché Fermé -
NYSE
21:00:03 29/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,66 USD | +1,94% |
|
+1,98% | -1,00% |
Place de cotation
NYSE
FHN 23,66 $
+1,94%
170 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| FHN | 23,66USD | +1,94% | 170 M $ | ||
CBOE
| FHN | 23,65USD | +1,85% | 3,94 M $ | |
|
Tradegate
| FT2 | 21,40EUR | +1,90% | 5,99 k € | |
|
Deutsche Boerse AG
| FT2 | 20,20EUR | -0,98% | 0 € | |
|
Boerse Muenchen
| FT2 | 21,00EUR | +0,96% | 0 € | |
|
Börse Stuttgart
| FT2 | 21,20EUR | +2,91% | 0 € | |
|
Borsa Italiana
| 1FHN | 20,40EUR | +2,00% | 0 € | |
|
Xetra
| 20,80EUR | -0,95% | 0 € | ||
| FHN.PRE | 21,20USD | -2,08% | 411 k $ | ||
|
CBOE
| FHN.PRE | 21,33USD | -1,20% | 12,8 k $ | |
| FHN.PRF | 15,63USD | +0,13% | 86,43 k $ | ||
|
CBOE
| FHN.PRF | 15,70USD | +1,16% | 4,65 k $ |
Cotations 5 jours: First Horizon Corporation
Cours en différé NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 23.44 $US | 23.43 $US | 23.35 $US | 23.21 $US | 23.66 $US |
| Volume | 5 674 293 | 4 273 149 | 4 484 061 | 6 092 499 | 7 182 453 |
| Variation | -0,42% | -0,04% | -0,34% | -0,60% | +1,94% |
| Ouverture | 23.37 $US | 23.52 $US | 23.53 $US | 23.41 $US | 23.49 $US |
| Plus haut | 23.58 $US | 23.76 $US | 23.54 $US | 23.45 $US | 23.66 $US |
| Plus bas | 23.21 $US | 23.41 $US | 23.26 $US | 22.99 $US | 23.33 $US |
Performances
| 1 jour | +1,94% | ||
| 1 semaine | +1,98% | ||
| Mois en cours | +2,78% | ||
| 1 mois | +2,03% | ||
| 3 mois | -9,07% | ||
| 6 mois | -4,02% | ||
| Année en cours | -1,00% | ||
| 1 an | +12,19% | ||
| 3 ans | +124,90% | ||
| 5 ans | +37,64% | ||
| 10 ans | +54,04% |
Volumes
marchésVolume du jour
7 192 040
Volume du jour estimé
7 192 040
Volume moy. 20 séances
7 401 221
Ratio Volume du jour
0,97
Volume moy. 20 séances USD
175 112 888,86
Volume record 1
112 613 100
Volume record 2
99 779 050
Volume record 3
62 495 373
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
10 996 367 837
Chiffre d'affaires (USD)
3 434 000 000
Nombre d'employés
7 375
CA / Employé (USD)
465 627
Flottant
99,03%
Capitalisation flottante (USD)
10 890 248 003
Capital Moyen Quotidien Echangé
1,59%
Indicateurs
Moyenne mobile 5 jours
23,39
Moyenne mobile 20 jours
23,13
Moyenne mobile 50 jours
23,81
Moyenne mobile 100 jours
24,62
Ecart cours / (MMA5)
-1,12%
Ecart cours / (MMA20)
-2,25%
Ecart cours / (MMA50)
+0,62%
Ecart cours / (MMA100)
+4,04%
STIM
RSI 9 jours
54,36
RSI 14 jours
49,52
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,94% | +1,98% | +12,19% | +124,90% | 11 Md | |
| +1,26% | +2,50% | +12,52% | +153,21% | 901 Md | |
| +2,30% | +4,43% | +28,38% | +102,08% | 430 Md | |
| +1,56% | +1,86% | +11,75% | +134,59% | 382 Md | |
| +0,57% | +0,71% | -3,27% | +103,18% | 352 Md | |
| +2,12% | +3,58% | +28,23% | +122,15% | 341 Md | |
| +1,57% | +0,57% | +38,18% | +122,28% | 316 Md | |
| -0,31% | -7,58% | +23,08% | +115,07% | 295 Md | |
| +0,63% | +1,62% | +38,70% | +165,70% | 283 Md | |
| +1,36% | +2,90% | -2,41% | +118,81% | 251 Md | |
| Moyenne | +1,07% | -0,05% | +18,73% | +126,20% | 356,26 Md | |
| Moyenne pondérée par Capi. | +0,93% | +0,24% | +18,47% | +129,69% |
Historique de Cours: First Horizon Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
14ee7680471516eb48.UUACxdVT5WYqi-0T8nNDWAZGMwmKqG1YORauunmvD8E.aC9jmpMSqS5JwaFVlyEqFzAVeWTpnDoie2CW0jvOSa46DEum5xbRIHPyvA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:03 | 23,66 | 2 275 870 | 6 385 132 |
| 21:00:00 | 23,65 | 2 302 | 4 109 262 |
| 20:59:59 | 23,65 | 800 | 4 106 960 |
| 20:59:59 | 23,65 | 849 | 4 106 160 |
| 20:59:57 | 23,65 | 339 | 4 105 311 |
| 20:59:57 | 23,65 | 300 | 4 104 972 |
| 20:59:57 | 23,65 | 1 475 | 4 104 672 |
| 20:59:57 | 23,64 | 100 | 4 103 197 |
| 20:59:56 | 23,64 | 292 | 4 103 097 |
| 20:59:56 | 23,64 | 100 | 4 102 805 |
Extrêmes de Cours
| 1 semaine | 22,98 |  | 23,76 |
| 1 mois | 22,25 | | 23,76 |
| Année en cours | 21,24 | | 26,56 |
| 1 an | 20,4 | | 26,56 |
| 3 ans | 10,5 | | 26,56 |
| 5 ans | 8,99 | | 26,56 |
| 10 ans | 6,27 | | 26,56 |
Variations Mensuelles
Variations Annuelles
| 2026 | -1,00% | ||
| 2025 | +18,67% | ||
| 2024 | +42,23% | ||
| 2023 | -42,20% | ||
| 2022 | +50,03% | ||
| 2021 | +27,98% | ||
| 2020 | -22,95% | ||
| 2019 | +25,84% | ||
| 2018 | -34,17% | ||
| 2017 | -0,10% | ||
| 2016 | +37,81% | ||
| 2015 | +6,92% | ||
| 2014 | +16,57% | ||
| 2013 | +17,56% | ||
| 2012 | +23,88% | ||
| 2011 | -32,09% | ||
| 2010 | -6,50% | ||
| 2009 | +36,32% | ||
| 2008 | -38,88% | ||
| 2007 | -56,56% | ||
| 2006 | +8,69% | ||
| 2005 | -10,83% | ||
| 2004 | -2,24% | ||
| 2003 | +22,70% | ||
| 2002 | -0,88% | ||
| 2001 | +25,30% | ||
| 2000 | +1,54% | ||
| 1999 | -25,12% | ||
| 1998 | +14,04% | ||
| 1997 | +78,00% | ||
| 1996 | +23,97% | ||
| 1995 | +48,47% | ||
| 1994 | +5,84% | ||
| 1993 | +4,76% | ||
| 1992 | +32,83% | ||
| 1991 | +83,43% | ||
| 1990 | -9,05% | ||
| 1989 | +1,53% | ||
| 1988 | +10,11% | ||
| 1987 | -27,64% | ||
| 1986 | +23,00% | ||
| 1985 | +26,05% | ||
| 1984 | +22,68% | ||
| 1983 | +40,58% | ||
| 1982 | +11,29% | ||
| 1981 | +21,57% | ||
| 1980 | +9,68% |
- Bourse
- Actions
- Action FHN
- Cotations First Horizon Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
