Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,57
USD
|
+0,94%
|
|
+3,11%
|
-4,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22.6 $
|
22.55 $
|
22.36 $
|
22.57 $
|
Volume |
378 696 |
304 307 |
367 716 |
465 888 |
Variation |
+2,96%
|
-0,22%
|
-0,84%
|
+0,94%
|
Ouverture |
21.84 |
22.32 |
22.42 |
22.80 |
Plus haut |
22.74 |
22.58 |
22.48 |
22.80 |
Plus bas |
21.84 |
22.25 |
22.12 |
22.07 |
Volume du jour estimé
465 888
Volume moy. 20 séances
290 695
Ratio Volume du jour
1.60
Volume moy. 20 séances USD
6 560 986.15
Volume record 1
7 526 122
Volume record 2
4 775 263
Volume record 3
3 368 035
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 154 839 039
Chiffre d'affaires (USD)
840 192 000
CA / Employé (USD)
397 066
Capitalisation flottante (USD)
2 112 191 873
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
22.27
Moyenne mobile 20 jours
21.67
Moyenne mobile 50 jours
21.75
Moyenne mobile 100 jours
22.33
Ecart cours / (MMA5) -1,33% Ecart cours / (MMA20) -3,97% Ecart cours / (MMA50) -3,64% Ecart cours / (MMA100) -1,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | +3,11% | -4,97% | +10,21% | 2,15 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,20% | +2,44% | +9,46% | +18,98% | | Moyenne pondérée par Capi. | -0,20% | +2,27% | +10,98% | +22,64% | |
6285585c60002f566ef5436eaed5.OxHOI2S311zJDjwAcWweM8mtOkyJltaIXmwosC9bccg.cUm2Ti3glRiPO1I4BSZSBozobiHi-uG9Ogd-1nYRF_hUKIdgKfmiN6tdaQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,57
|
84 008 |
324 067 |
21:59:59 |
22,56
|
112 |
240 059 |
21:59:59 |
22,56
|
100 |
239 947 |
21:59:56 |
22,56
|
100 |
239 847 |
21:59:55 |
22,57
|
100 |
239 747 |
21:59:54 |
22,57
|
100 |
239 647 |
21:59:53 |
22,57
|
272 |
239 547 |
21:59:52 |
22,57
|
100 |
239 275 |
21:59:52 |
22,57
|
100 |
239 175 |
21:59:52 |
22,58
|
100 |
239 075 |
Plus de graphiques
|