Temps Différé
Nasdaq
21:36:21 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,74
USD
|
+0,66%
|
|
-1,18%
|
-22,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
16.2 $
|
16.16 $
|
16.41 $
|
16.77 $
|
16,74
$
|
Volume |
18 098 |
33 576 |
30 018 |
23 381 |
13 672 |
Variation |
-4,37%
|
-0,25%
|
+1,55%
|
+2,19%
|
+0,66%
|
Ouverture |
16.80 |
16.10 |
16.16 |
16.79 |
17,17
|
Plus haut |
16.95 |
16.45 |
16.74 |
16.90 |
17,17
|
Plus bas |
16.05 |
15.61 |
16.12 |
16.55 |
16,51
|
Volume du jour estimé
14 118
Volume moy. 20 séances
28 386
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
475 181.64
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
127 938 413
Chiffre d'affaires (USD)
59 313 000
CA / Employé (USD)
215 684
Capitalisation flottante (USD)
122 767 970
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
16.50
Moyenne mobile 20 jours
16.47
Moyenne mobile 50 jours
16.75
Moyenne mobile 100 jours
17.98
Ecart cours / (MMA5) -1,46% Ecart cours / (MMA20) -1,60% Ecart cours / (MMA50) +0,07% Ecart cours / (MMA100) +7,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | -1,18% | -22,25% | -17,46% | 128 M | | | -0,07% | +1,88% | +13,44% | +36,66% | 556 Md | | | -0,75% | -0,64% | +11,35% | +29,10% | 298 Md | | | +1,20% | +2,19% | +9,95% | -0,47% | 247 Md | | | -0,52% | -2,41% | +21,15% | +47,64% | 210 Md | | | +4,91% | +8,04% | +21,81% | +15,97% | 170 Md | | | +2,01% | +4,11% | +9,03% | -3,43% | 162 Md | | | +0,68% | +0,24% | +5,13% | +12,49% | 153 Md | | | -0,51% | -1,82% | -0,40% | -0,68% | 139 Md | | | +1,30% | -0,12% | -10,52% | -9,37% | 138 Md | | | +0,75% | +1,77% | +1,82% | +14,57% | 123 Md | | | +1,16% | +3,75% | +25,38% | +3,81% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | -0,50% | +0,63% | -5,66% | -1,48% | 105 Md | | | +4,72% | +8,70% | +16,41% | +26,43% | 93,31 Md | | | +3,14% | +10,13% | +28,73% | +42,92% | 85,75 Md | Moyenne | +1,08% | +2,42% | +9,60% | +17,42% | | Moyenne pondérée par Capi. | +0,59% | +2,31% | +11,83% | +21,90% | |
11f9.4_Rgf0zbGWG6D-YsmfI7hxJx62owdMKXf6W9TiRib4k.loEjNQqfbAjzbbVF0Kh98ic0iCFvBKveOcPbfUMzAsKVrVgtLrFYCIx_rw Date | Cours | Volume | Volume du jour |
---|
21:36:21 |
16,74
|
100 |
4 710 |
21:35:48 |
16,76
|
100 |
4 610 |
21:25:32 |
16,73
|
100 |
4 510 |
21:25:32 |
16,68
|
100 |
4 410 |
21:25:32 |
16,73
|
100 |
4 310 |
21:25:32 |
16,73
|
100 |
4 210 |
21:25:32 |
16,73
|
100 |
4 110 |
21:09:26 |
16,78
|
100 |
4 010 |
21:05:08 |
16,58
|
100 |
3 910 |
20:23:12 |
16,88
|
100 |
3 810 |
Plus de graphiques
|