Marché Fermé -
OTC Markets
21:59:38 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,74
USD
|
-0,07%
|
|
-7,88%
|
-22,42%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
16 $
|
14.75 $
|
14.74 $
|
Volume |
570 |
4 700 |
9 455 |
Variation |
+∞%
|
-7,81%
|
-0,07%
|
Ouverture |
15.01 |
15.01 |
14.74 |
Plus haut |
16.00 |
15.65 |
14.75 |
Plus bas |
15.01 |
14.51 |
14.51 |
Volume du jour estimé
9 455
Volume moy. 20 séances
1 158
Ratio Volume du jour
8.16
Volume moy. 20 séances USD
17 068.92
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
44 174 703
Chiffre d'affaires (USD)
30 497 000
CA / Employé (USD)
350 540
Capitalisation flottante (USD)
44 174 703
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
15.16
Moyenne mobile 20 jours
11.06
Moyenne mobile 50 jours
11.07
Moyenne mobile 100 jours
17.22
Ecart cours / (MMA5) +2,87% Ecart cours / (MMA20) -24,97% Ecart cours / (MMA50) -24,87% Ecart cours / (MMA100) +16,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,07% | -7,88% | -22,42% | -26,30% | 44,17 M | | | +1,66% | +0,96% | +19,12% | +47,28% | 582 Md | | | +3,61% | +0,82% | +18,87% | +44,08% | 313 Md | | | -1,12% | -5,15% | +15,71% | +7,02% | 251 Md | | | +1,20% | -0,48% | +21,74% | +49,58% | 209 Md | | | -1,07% | -4,65% | +19,14% | +11,47% | 180 Md | | | -0,27% | -4,88% | +24,16% | +21,31% | 169 Md | | | +0,52% | +0,43% | +9,58% | +17,28% | 164 Md | | | +0,48% | +3,52% | +11,18% | +22,53% | 154 Md | | | +1,10% | +0,95% | -10,40% | -4,52% | 140 Md | | | +1,31% | +0,56% | +6,92% | +23,49% | 133 Md | | | +1,75% | +5,54% | +36,86% | +72,01% | 124 Md | | | -0,17% | -1,32% | +23,22% | +6,92% | 118 Md | | | +0,66% | -0,96% | +12,49% | +19,76% | 94,44 Md | | | +0,54% | +0,21% | +29,33% | +42,49% | 88,79 Md | | | +2,44% | +5,12% | +49,56% | +80,15% | 86 Md | Moyenne | +0,79% | -0,03% | +16,57% | +27,16% | | Moyenne pondérée par Capi. | +1,01% | -0,23% | +18,24% | +32,13% | |
5fed12fe3c6e8c6b8.ECE85tvQFzEoQX96qcNDhXrNIAzPkqrBzyDARDrKmXg.T0NVpLaZdFsFLScT0aUGsAieSSGHzeiK-G6EAXWt901eY3eTnLJVBWUKEA Date | Cours | Volume | Volume du jour |
---|
21:59:38 |
14,74
|
200 |
18 890 |
21:59:38 |
14,74
|
200 |
18 690 |
21:58:38 |
14,74
|
100 |
18 490 |
21:58:38 |
14,74
|
100 |
18 390 |
21:57:39 |
14,55
|
100 |
18 290 |
21:57:39 |
14,55
|
100 |
18 190 |
21:56:04 |
14,73
|
100 |
18 090 |
21:56:04 |
14,73
|
100 |
17 990 |
21:54:43 |
14,51
|
100 |
17 890 |
21:54:43 |
14,51
|
100 |
17 790 |
Plus de graphiques
|