Marché Fermé -
NSE India S.E.
13:49:09 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 022
INR
|
-0,01%
|
|
-3,77%
|
-4,37%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1057.3 ₹
|
1014.5 ₹
|
1027.65 ₹
|
1022.55 ₹
|
1 022
₹
|
Volume |
176 752 |
254 152 |
555 487 |
191 540 |
114 127 |
Variation |
-0,49%
|
-4,05%
|
+1,30%
|
-0,50%
|
-0,01%
|
Ouverture |
1,042.00 |
1,051.05 |
1,019.00 |
1,020.10 |
1 021
|
Plus haut |
1,069.50 |
1,060.00 |
1,038.00 |
1,034.05 |
1 031
|
Plus bas |
1,034.30 |
1,007.10 |
1,005.30 |
994.15 |
1 017
|
Volume du jour estimé
114 127
Volume moy. 20 séances
265 653
Ratio Volume du jour
0.43
Volume moy. 20 séances INR
271 616 909.85
Volume moy. 20 séances USD
3 253 427.35
Volume record 1
8 248 000
Volume record 2
5 250 250
Volume record 3
4 891 416
Rotation capital moyenne
0.00
Capitalisation (INR)
156 332 122 558
Capitalisation (USD)
1 872 546 164
Chiffre d'affaires (INR)
44 811 100 000
Chiffre d'affaires (USD)
536 747 356
CA / Employé (INR)
28 985 188
CA / Employé (USD)
347 185
Moyenne mobile 5 jours
1 036.90
Moyenne mobile 20 jours
1 016.89
Moyenne mobile 50 jours
969.77
Moyenne mobile 100 jours
1 015.18
Ecart cours / (MMA5) +1,41% Ecart cours / (MMA20) -0,54% Ecart cours / (MMA50) -5,15% Ecart cours / (MMA100) -0,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,01% | -3,77% | -4,37% | +15,44% | 1,87 Md | | | -1,06% | +3,30% | +9,51% | +23,54% | 159 Md | | | -0,32% | +5,24% | +28,23% | +47,10% | 141 Md | | | -0,62% | +0,39% | +36,41% | +94,87% | 131 Md | | | -0,63% | +8,08% | +17,97% | +39,14% | 65,68 Md | | | -0,41% | +1,22% | +3,16% | +16,97% | 39,37 Md | | | -0,63% | -2,53% | +97,38% | +527,81% | 35,49 Md | | | +0,28% | +1,16% | +5,88% | +0,44% | 31,79 Md | | | -1,71% | -3,05% | -13,39% | -1,08% | 30,66 Md | | | -0,19% | +6,27% | +9,72% | +19,72% | 29,17 Md | | | -0,80% | -1,91% | +22,67% | +0,47% | 25,9 Md | | | -0,78% | -1,71% | +0,96% | +6,39% | 25,35 Md | | | -1,39% | +1,07% | -19,60% | -8,41% | 23,99 Md | | | -2,34% | -1,95% | -2,25% | +9,67% | 22,83 Md | | | -1,29% | +3,61% | +22,22% | +46,98% | 21,58 Md | | | +1,81% | +5,69% | +36,80% | +28,58% | 16,13 Md | Moyenne | -0,36% | +1,60% | +15,71% | +54,23% | | Moyenne pondérée par Capi. | -0,31% | +3,01% | +20,28% | +58,75% | |
ea77b1904892cf39a8700e16f61a3f3d.35gGdH_3jUDt0w7j8SJvngv8zLjidb7sXZn9GxTtGM0.nOJCPCuj2nK6i1uioFAC9kmvuNKUEI-GacqaK2baW4Oqqk0sErvabbuXfQ Date | Cours | Volume | Volume du jour |
---|
12:15:40 |
1 022
|
2 |
114 127 |
12:14:27 |
1 022
|
318 |
114 125 |
12:12:15 |
1 022
|
8 |
113 807 |
12:10:58 |
1 022
|
2 |
113 799 |
11:59:58 |
1 024
|
5 |
113 797 |
11:59:56 |
1 024
|
10 |
113 792 |
11:59:54 |
1 025
|
200 |
113 782 |
11:59:52 |
1 024
|
2 |
113 582 |
Plus de graphiques
|