Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,48
USD
|
-10,51%
|
|
-6,69%
|
-56,36%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.46 $
|
0.4931 $
|
0.5364 $
|
0.48 $
|
Volume |
105 203 |
146 222 |
170 715 |
75 235 |
Variation |
-8,02%
|
+7,20%
|
+8,78%
|
-10,51%
|
Ouverture |
0.50 |
0.48 |
0.52 |
0.52 |
Plus haut |
0.54 |
0.55 |
0.54 |
0.54 |
Plus bas |
0.46 |
0.45 |
0.50 |
0.48 |
Volume du jour estimé
75 235
Volume moy. 20 séances
103 429
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
49 645.92
Volume record 1
26 746 630
Volume record 2
9 055 430
Volume record 3
6 136 672
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
46 349 644
Chiffre d'affaires (USD)
234 250 000
CA / Employé (USD)
250 535
Capitalisation flottante (USD)
30 422 346
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.49
Moyenne mobile 20 jours
0.63
Moyenne mobile 50 jours
0.73
Moyenne mobile 100 jours
0.85
Ecart cours / (MMA5) +2,90% Ecart cours / (MMA20) +30,96% Ecart cours / (MMA50) +52,92% Ecart cours / (MMA100) +76,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,51% | -6,69% | -56,36% | -70,55% | 46,35 M | | | -3,32% | -6,19% | -10,93% | +30,54% | 84,22 Md | | | -2,32% | -5,00% | +12,34% | +75,37% | 82,37 Md | | | -1,34% | -2,50% | +11,92% | +51,95% | 25,9 Md | | | +0,02% | -6,84% | -6,09% | +3,51% | 17,49 Md | | | -3,26% | -3,30% | +10,10% | +47,71% | 16,09 Md | | | +0,31% | +1,94% | +6,74% | +10,78% | 14,3 Md | | | +3,28% | +6,78% | +21,52% | +120,75% | 9,96 Md | | | -0,79% | +1,02% | +26,78% | +67,76% | 8,8 Md | | | +1,64% | +2,14% | +26,12% | +106,29% | 7,04 Md | | | -1,71% | +1,02% | +8,87% | +14,35% | 5,38 Md | | | -0,04% | +9,11% | +11,46% | +4,61% | 4,83 Md | | | -0,23% | +2,98% | -20,00% | -29,30% | 4,65 Md | | | -2,19% | -1,56% | -1,52% | +51,63% | 4,52 Md | | | +0,76% | +2,12% | +8,15% | +27,95% | 4,56 Md | | | +0,27% | +1,89% | +31,44% | +147,12% | 4,45 Md | Moyenne | -1,21% | -0,43% | +5,03% | +41,28% | | Moyenne pondérée par Capi. | -1,81% | -3,39% | +4,64% | +49,66% | |
6136b08aaa1451df2326419156.WYac2Ak1_FfJeTsG4Hi1_zKcrO_uqiHsq5gqhpEsL9Q.NtGxjTt-kSaaPXdc0CDFpkLk9tyL9XmnmNIdy-JrWrY7sPqrYWK7Gbs3eg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
0,48
|
22 789 |
59 550 |
21:59:46 |
0,4989
|
200 |
36 761 |
21:59:45 |
0,4989
|
100 |
36 561 |
21:59:39 |
0,4944
|
100 |
36 461 |
21:59:35 |
0,49
|
100 |
36 361 |
21:58:34 |
0,49
|
130 |
36 261 |
21:58:25 |
0,49
|
112 |
36 131 |
21:58:23 |
0,499
|
100 |
36 019 |
21:57:51 |
0,4908
|
115 |
35 919 |
21:57:50 |
0,4901
|
100 |
35 804 |
Plus de graphiques
|