Cours en clôture
Lima
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,9
PEN
|
-.--%
|
|
+7,41%
|
+16,94%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
2.9 S/.
|
2.9 S/.
|
2.9 S/.
|
2.9 S/.
|
2.88 S/.
|
Volume |
459 908 |
5 477 |
458 080 |
155 144 |
350 480 |
Variation |
+3,57%
|
-.--%
|
-.--%
|
-.--%
|
-0,69%
|
Ouverture |
2.80 |
2.90 |
2.86 |
2.92 |
2.90 |
Plus haut |
2.95 |
2.90 |
2.91 |
2.92 |
2.90 |
Plus bas |
2.80 |
2.90 |
2.86 |
2.89 |
2.85 |
Volume moy. 20 séances
355 148
Volume moy. 20 séances PEN
1 029 929.20
Volume moy. 20 séances USD
274 391.68
Volume record 1
50 940 690
Volume record 2
46 661 084
Volume record 3
41 132 896
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PEN)
2 699 489 340
Capitalisation (USD)
719 192 551
Chiffre d'affaires (PEN)
6 944 511 000
Chiffre d'affaires (USD)
1 850 142 732
CA / Employé (PEN)
930 401
CA / Employé (USD)
247 875
Capitalisation flottante (PEN)
2 640 053 228
Capitalisation flottante (USD)
703 357 701
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
2.88
Moyenne mobile 20 jours
2.76
Moyenne mobile 50 jours
2.94
Moyenne mobile 100 jours
2.79
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) -4,83% Ecart cours / (MMA50) +1,38% Ecart cours / (MMA100) -3,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +7,41% | +16,94% | +34,26% | 719 M | | | +0,08% | +11,02% | +12,62% | +31,97% | 82,74 Md | | | -0,36% | -1,35% | +17,86% | +67,13% | 69,97 Md | | | -0,43% | +2,59% | +20,14% | +62,96% | 37,66 Md | | | +0,20% | +0,18% | +14,52% | +26,12% | 31,6 Md | | | +0,69% | +5,89% | +12,35% | -0,17% | 27,79 Md | | | +0,23% | -6,52% | +2,46% | +19,58% | 26,5 Md | | | +3,80% | +6,42% | +17,57% | +29,62% | 25,66 Md | | | -1,72% | -1,72% | +2,11% | +6,81% | 25,43 Md | | | -0,81% | +3,23% | +15,63% | +21,68% | 24,64 Md | | | -0,55% | +12,36% | +17,40% | +26,13% | 17,82 Md | | | -0,08% | -1,33% | -7,31% | +3,21% | 14,13 Md | | | +0,55% | +1,28% | -6,32% | +6,44% | 14,06 Md | | | -0,03% | +0,76% | +8,75% | +36,14% | 13,13 Md | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,94 Md | | | +1,01% | +1,91% | +41,15% | +118,88% | 10,85 Md | Moyenne | +0,19% | +2,72% | +13,63% | +34,76% | | Moyenne pondérée par Capi. | +0,10% | +3,01% | +13,50% | +36,03% | |
Plus de graphiques
|