Cours en clôture
Taipei Exchange
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
120,5
TWD
|
-1,23%
|
|
-4,37%
|
+26,18%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
123.5 NT$
|
121 NT$
|
121 NT$
|
122 NT$
|
120.5 NT$
|
Volume |
637 732 |
327 902 |
306 133 |
339 537 |
250 550 |
Variation |
-1,98%
|
-2,02%
|
0,00%
|
+0,83%
|
-1,23%
|
Ouverture |
126.00 |
124.00 |
121.00 |
123.00 |
121.50 |
Plus haut |
128.50 |
125.50 |
121.50 |
123.00 |
122.50 |
Plus bas |
123.00 |
121.00 |
119.00 |
118.50 |
120.00 |
Volume moy. 20 séances
342 194
Volume moy. 20 séances TWD
41 234 377.00
Volume moy. 20 séances USD
1 282 141.72
Volume record 1
12 139 308
Volume record 2
7 140 001
Volume record 3
6 201 567
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
5 744 283 077
Capitalisation (USD)
178 612 738
Chiffre d'affaires (TWD)
1 805 426 000
Chiffre d'affaires (USD)
56 137 916
Capitalisation flottante (TWD)
4 429 425 076
Capitalisation flottante (USD)
137 728 543
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
121.60
Moyenne mobile 20 jours
124.10
Moyenne mobile 50 jours
123.42
Moyenne mobile 100 jours
109.21
Ecart cours / (MMA5) +0,91% Ecart cours / (MMA20) +2,99% Ecart cours / (MMA50) +2,42% Ecart cours / (MMA100) -9,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | -4,37% | +26,18% | +30,98% | 179 M | | | +1,06% | +0,89% | +84,48% | +222,36% | 2 248 Md | | | +0,73% | +3,12% | +39,12% | +66,33% | 661 Md | | | +3,18% | +5,90% | +23,63% | +118,65% | 640 Md | | | +2,58% | +4,90% | +30,66% | +82,37% | 211 Md | | | +1,76% | +4,63% | +12,13% | +18,07% | 174 Md | | | +1,47% | +4,70% | +46,25% | +104,88% | 138 Md | | | +1,77% | +1,21% | -38,21% | +7,25% | 132 Md | | | -0,49% | +8,21% | +55,23% |
-
| 121 Md | | | +1,73% | +4,11% | +6,74% | +17,37% | 105 Md | | | +0,82% | +3,17% | +30,95% | +112,50% | 93,45 Md | | | +1,41% | +3,48% | +16,54% | +62,66% | 68,44 Md | | | -1,45% | -0,96% | +12,78% | +69,54% | 58,87 Md | | | +1,22% | +5,30% | +0,45% | +13,53% | 52,21 Md | | | +1,43% | +1,96% | +4,08% | +27,16% | 50,72 Md | | | +0,98% | +3,52% | -14,28% | +0,03% | 37,4 Md | Moyenne | +0,81% | +2,78% | +21,05% | +63,58% | | Moyenne pondérée par Capi. | +0,97% | +2,58% | +52,74% | +145,26% | |
Plus de graphiques
|