Cotations Federal National Mortgage Association OTC Markets
Actions
FNMAJ
US3135867600
Services financiers aux entreprises
|
Marché Fermé -
OTC Markets
21:38:14 04/06/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,100 USD | -1,30% |
|
+8,33% | -33,53% |
Place de cotation
OTC Markets
FNMAJ 9,100 $
-1,30%
50,58 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| FNMA | 6,760USD | +6,62% | 6,35 M $ | ||
Börse Stuttgart
| FNM | 5,340EUR | -0,37% | 90,78 k € | |
|
Boerse Muenchen
| FNM | 5,380EUR | -0,37% | 33,1 k € | |
|
Tradegate
| FNM | 5,380EUR | 0,00% | 29,27 k € | |
|
London S.E.
| 0IL0 | 6,000USD | +8,11% | 16,43 k $ | |
| FNMA | 10 460,00ARS | +2,15% | 2,85 M $ | ||
| FNMAP | 12,10USD | 0,00% | 105 k $ | ||
| FNMAO | 12,50USD | -1,77% | 1,25 k $ | ||
| FNMAM | 14,95USD | +6,79% | 2,99 k $ | ||
| FNMAG | 15,65USD | +5,41% | 7,83 k $ | ||
| FNMAN | 14,56USD | -0,95% | 29,85 k $ | ||
| FNMAL | 15,26USD | -1,55% | 1,53 k $ | ||
| FNMFM | 16,00USD | -.--% | 3,2 k $ | ||
| FNMAK | 16,75USD | -1,47% | 1,68 k $ | ||
| FNMFN | 18,76USD | -4,29% | 5,63 k $ | ||
| FNMAH | 9,020USD | +3,68% | 20,11 k $ | ||
| FNMAI | 9,300USD | -2,62% | 9,3 k $ | ||
| FNMAJ | 9,100USD | -1,30% | 50,58 k $ | ||
| FNMAS | 11,76USD | -0,76% | 653 k $ | ||
|
Hanseatische Wertpapierboerse Hamburg
| FNM2 | 8,400EUR | 0,00% | 0 € | |
| FNMAT | 9,540USD | -1,34% | 137 k $ |
Cotations 5 jours: Federal National Mortgage Association
Temps réel OTC Markets
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 8.294 $US | 8.120 $US | 8.130 $US | 8.096 $US | 8.080 $US |
| Volume | 1 819 | 301 | 2 821 | 553 | 194 |
| Variation | -1,26% | -2,10% | +0,12% | -0,42% | -0,20% |
| Ouverture | 8.130 $US | 8.150 $US | 8.200 $US | 8.312 $US | 8.080 $US |
| Plus haut | 8.294 $US | 8.150 $US | 8.300 $US | 8.312 $US | 8.080 $US |
| Plus bas | 8.130 $US | 8.120 $US | 8.130 $US | 8.096 $US | 8.080 $US |
Performances
| 1 jour | -1,30% | ||
| 1 semaine | +8,33% | ||
| Mois en cours | +14,90% | ||
| 1 mois | +19,42% | ||
| 3 mois | -12,50% | ||
| 6 mois | -21,47% | ||
| Année en cours | -33,53% | ||
| 1 an | -39,53% | ||
| 3 ans | +333,33% | ||
| 5 ans | +502,65% | ||
| 10 ans | +123,04% |
Volumes
marchésVolume du jour
5 558
Volume du jour estimé
5 558
Volume moy. 20 séances
200
Ratio Volume du jour
27,79
Volume moy. 20 séances USD
1 820
Volume record 1
15 330 570
Volume record 2
3 725 457
Volume record 3
3 415 500
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
35 695 584 022
Chiffre d'affaires (USD)
28 608 000 000
Nombre d'employés
7 000
CA / Employé (USD)
4 086 857
Flottant
62.99 %
Capitalisation flottante (USD)
7 203 289 272
Capital Moyen Quotidien Echangé
0%
Indicateurs
Moyenne mobile 20 jours
1,898
Moyenne mobile 50 jours
6,259
Moyenne mobile 100 jours
9,942
Ecart cours / (MMA20)
-79,14%
Ecart cours / (MMA50)
-31,22%
Ecart cours / (MMA100)
+9,26%
RSI 9 jours
25,05
RSI 14 jours
32,75
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,30% | +8,33% | -39,53% | +333,33% | 35,7 Md | |
| +6,62% | +11,74% | -39,64% | +1 252,00% | 35,7 Md | |
| +4,22% | +8,21% | -33,67% | +1 076,59% | 17,91 Md | |
| -0,78% | -10,48% | -9,72% | +78,00% | 12,98 Md | |
| -1,23% | -3,15% | +15,69% | +55,15% | 12,62 Md | |
| -0,88% | -1,33% | -29,66% | +72,21% | 11,97 Md | |
| -3,32% | -8,72% | -12,20% | +50,80% | 9,23 Md | |
| -2,87% | -0,55% | +51,57% | +148,22% | 8 Md | |
| -1,05% | -4,79% | -24,35% | +34,98% | 7,95 Md | |
| Moyenne | -0,07% | -1,99% | -13,50% | +344,59% | 16,89 Md | |
| Moyenne pondérée par Capi. | +1,10% | -1,60% | -23,72% | +528,63% |
Historique de Cours: Federal National Mortgage Association
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 semaine | 8,08 |  | 9,28 |
| 1 mois | 6,95 | | 9,28 |
| Année en cours | 6,95 | | 13,65 |
| 1 an | 6,95 | | 15,77 |
| 3 ans | 1,63 | | 16,77 |
| 5 ans | 1,28 | | 16,77 |
| 10 ans | 1,28 | | 16,77 |
Variations Mensuelles
Variations Annuelles
| 2026 | -40,98% | ||
| 2025 | +39,69% | ||
| 2024 | +284,31% | ||
| 2023 | +54,55% | ||
| 2022 | -32,65% | ||
| 2021 | -67,89% | ||
| 2020 | -30,00% | ||
| 2019 | +83,19% | ||
| 2018 | -19,05% | ||
| 2017 | -7,55% | ||
| 2016 | +183,93% | ||
| 2015 | -17,40% | ||
| 2014 | -56,87% | ||
| 2013 | +410,39% | ||
| 2012 | +35,09% | ||
| 2011 | +123,53% | ||
| 2010 | -45,16% | ||
| 2009 | -96,32% | ||
| 2007 | +2,02% |
- Bourse
- Actions
- Action FNMA
- Action FNMAJ
- Cotations Federal National Mortgage Association
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
