Marché Fermé -
Australian S.E.
07:39:40 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,025
AUD
|
-1,44%
|
|
+2,50%
|
+27,33%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
1.015 $
|
1.01 $
|
1.04 $
|
1.025 $
|
Volume |
133 404 |
57 583 |
27 457 |
141 936 |
Variation |
+1,50%
|
-0,49%
|
+2,97%
|
-1,44%
|
Ouverture |
1.01 |
1.02 |
1.02 |
1.03 |
Plus haut |
1.02 |
1.02 |
1.04 |
1.06 |
Plus bas |
1.00 |
1.01 |
1.02 |
1.03 |
Volume du jour estimé
141 936
Volume moy. 20 séances
65 261
Ratio Volume du jour
2.17
Volume moy. 20 séances AUD
66 892.53
Volume moy. 20 séances USD
44 329.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
19 785 201
Capitalisation (USD)
19 785 201
Capitalisation flottante (AUD)
15 239 789
Capitalisation flottante (USD)
15 239 789
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
1.02
Moyenne mobile 20 jours
0.97
Moyenne mobile 50 jours
0.91
Moyenne mobile 100 jours
0.89
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) -5,46% Ecart cours / (MMA50) -10,95% Ecart cours / (MMA100) -12,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,44% | +2,50% | +27,33% | +14,53% | 19,79 M | | | -0,34% | -3,73% | -3,68% | +19,37% | 116 Md | | | +0,79% | +2,25% | +7,89% | +57,71% | 98,79 Md | | | +0,84% | +1,12% | +15,16% | +47,07% | 69,43 Md | | | +2,34% | +2,16% | +23,96% | +83,45% | 65,73 Md | | | +1,30% | -0,69% | +13,53% | +46,19% | 44,19 Md | | | +1,57% | +1,58% | +16,10% | +50,49% | 43,8 Md | | | +0,79% | -0,27% | +21,85% | +55,39% | 36,26 Md | | | +1,10% | +1,23% | +9,76% | +13,87% | 26,39 Md | | | +0,78% | -3,36% | -2,67% | +12,47% | 22,71 Md | | | +0,98% | -3,42% | +4,51% | +20,01% | 19,27 Md | | | +0,54% | -2,57% | -1,27% | +16,76% | 17,04 Md | | | +0,96% | -0,05% | +3,29% | +31,82% | 16,82 Md | | | -1,00% | -2,49% | -9,73% | -13,48% | 12,23 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,94% | +1,18% | +23,56% | +44,10% | 9,33 Md | Moyenne | +0,80% | -0,25% | +9,35% | +31,23% | | Moyenne pondérée par Capi. | +0,85% | -0,06% | +9,04% | +41,25% | |
183022326.yAHftThX2uPfkczgI_vj3IAHZyo-eVVBNqcB7O4sx58.klm843EnuNOazqmDFJyJ6e9_MRsMFngnb-FsgqYBger6eKXaTg6xpIionQ Date | Cours | Volume | Volume du jour |
---|
07:39:40 |
1,025
|
9 756 |
141 936 |
07:02:56 |
1,025
|
20 000 |
132 180 |
06:36:49 |
1,025
|
20 000 |
112 180 |
04:55:43 |
1,04
|
11 599 |
92 180 |
04:52:41 |
1,05
|
4 180 |
80 581 |
03:49:45 |
1,055
|
3 000 |
76 401 |
03:48:43 |
1,05
|
5 309 |
73 401 |
03:48:43 |
1,045
|
92 |
68 092 |
03:42:02 |
1,05
|
14 691 |
68 000 |
03:42:02 |
1,04
|
368 |
53 309 |
Plus de graphiques
|