FASTENAL COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,17 USD | +0,04% |
|
+0,89% | +5,25% |
| 25/04 | Transcript : Fastenal Company - Shareholder/Analyst Call | |
| 15/04 | FASTENAL COMPANY : HSBC reste à l'achat | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 67.51 $ | 67.74 $ | 68.14 $ | 68.17 $ |
| Volume | 3 659 562 | 3 087 382 | 2 711 278 | 2 802 015 |
| Variation | +0,09% | +0,34% | +0,59% | +0,04% |
| Ouverture | 67.96 | 66.87 | 67.75 | 67.75 |
| Plus haut | 68.15 | 68.21 | 68.41 | 68.60 |
| Plus bas | 67.46 | 66.79 | 66.96 | 67.68 |
Performances
| 1 jour | +0,04% | ||
| 1 semaine | +0,89% | ||
| Mois en cours | -11,63% | ||
| 1 mois | -11,79% | ||
| 3 mois | -0,34% | ||
| 6 mois | +18,33% | ||
| Année en cours | +5,25% | ||
| 1 an | +26,38% | ||
| 3 ans | +31,32% | ||
| 5 ans | +91,27% | ||
| 10 ans | +177,62% |
Volumes
marchésVolume du jour
2 802 015
Volume du jour estimé
2 802 015
Volume moy. 20 séances
4 454 130
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
303 638 042.10
Volume record 1
75 871 120
Volume record 2
52 609 620
Volume record 3
52 592 240
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
39 030 559 598
Chiffre d'affaires (USD)
7 346 700 000
Nombre d'employés
20 935
CA / Employé (USD)
350 929
Flottant
99.82 %
Capitalisation flottante (USD)
38 960 118 651
Capital Moyen Quotidien Echangé
0.78%
Extrêmes de cours
1 semaine
66.79
68.60
1 mois
66.7977.14
Année en cours
61.3379.04
1 an
52.8579.04
3 ans
43.7379.04
5 ans
26.7279.04
10 ans
17.2379.04
Indicateurs
Moyenne mobile 5 jours
67.80
Moyenne mobile 20 jours
71.88
Moyenne mobile 50 jours
73.31
Moyenne mobile 100 jours
69.55
Ecart cours / (MMA5)
-0,54%
Ecart cours / (MMA20)
+5,44%
Ecart cours / (MMA50)
+7,54%
Ecart cours / (MMA100)
+2,02%
STIM
RSI 9 jours
27.86
RSI 14 jours
30.99
Comparaison Sectorielle - Vente en gros de machines et équipements industriels
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,04% | +0,89% | +5,25% | +26,38% | 39,03 Md | ||
| -1,96% | -1,42% | +12,14% | +33,45% | 45,6 Md | ||
| +1,09% | -1,40% | +4,75% | +33,10% | 6,99 Md | ||
| +1,46% | +3,14% | +0,95% | +35,63% | 6,04 Md | ||
| -0,01% | +0,82% | -7,94% | +2,46% | 5,25 Md | ||
| -0,34% | -0,14% | +29,24% | +40,13% | 1,59 Md | ||
| +0,06% | +0,36% | +4,63% | +37,47% | 1,55 Md | ||
| +1,85% | +6,95% | +3,80% | +12,54% | 1,06 Md | ||
| +3,16% | +4,28% | -5,74% | -26,49% | 991 M | ||
| +0,26% | -1,61% | +5,36% | +20,71% | 988 M | ||
| -0,14% | +0,85% | +51,04% | +105,82% | 824 M | ||
| +2,14% | +5,73% | +16,09% | +34,08% | 782 M | ||
| +1,01% | +2,78% | +43,88% | +43,88% | 618 M | ||
| -1,09% | -4,63% | +2,90% | +4,25% | 582 M | ||
| +0,69% | +3,54% | +19,55% | +51,59% | 534 M | ||
| +2,70% | +4,06% | -12,54% | +29,03% | 485 M | ||
| Moyenne | +0,68% | +1,64% | +10,84% | +30,25% | ||
| Moyenne pondérée par Capi. | -0,56% | +1,03% | +7,98% | +29,48% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
06dda39.JvRaatVQS4BIUxHMBA1jwDE-gqVGeqtoBwihFfPcFsU.VswpW70jebRxB1ijST42hwdH0M8rCcQHZV30IZbpXrcSqzUmliV45XARUA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 68,17 | 445 539 | 1 945 620 |
| 21:59:59 | 68,19 | 851 | 1 500 081 |
| 21:59:59 | 68,19 | 100 | 1 499 230 |
| 21:59:59 | 68,18 | 100 | 1 499 130 |
| 21:59:59 | 68,18 | 100 | 1 499 030 |
| 21:59:59 | 68,18 | 100 | 1 498 930 |
| 21:59:59 | 68,18 | 100 | 1 498 830 |
| 21:59:59 | 68,18 | 700 | 1 498 730 |
| 21:59:59 | 68,17 | 124 | 1 498 030 |
| 21:59:59 | 68,17 | 300 | 1 497 906 |
Variations mensuelles
Variations annuelles
| 2024 | +5,25% | ||
| 2023 | +36,88% | ||
| 2022 | -26,13% | ||
| 2021 | +31,19% | ||
| 2020 | +32,15% | ||
| 2019 | +41,33% | ||
| 2018 | -4,39% | ||
| 2017 | +16,41% | ||
| 2016 | +15,09% | ||
| 2015 | -14,17% | ||
| 2014 | +0,11% | ||
| 2013 | +1,84% | ||
| 2012 | +6,97% | ||
| 2011 | +45,59% | ||
| 2010 | +43,88% | ||
| 2009 | +19,48% | ||
| 2008 | -13,78% | ||
| 2007 | +12,65% | ||
| 2006 | -8,31% | ||
| 2005 | +27,13% | ||
| 2004 | +23,74% | ||
| 2003 | +33,06% | ||
| 2002 | +12,57% | ||
| 2001 | +21,06% | ||
| 2000 | +22,11% | ||
| 1999 | +2,13% | ||
| 1998 | +15,03% | ||
| 1997 | -16,39% | ||
| 1996 | +8,28% | ||
| 1995 | +106,73% | ||
| 1994 | +31,85% | ||
| 1993 | +49,40% | ||
| 1992 | +26,24% | ||
| 1991 | +100,76% | ||
| 1990 | +9,17% | ||
| 1989 | +57,90% | ||
| 1988 | +93,22% | ||
| 1987 | +13,46% |
- Bourse
- Actions
- Action FAST
- Cotations Fastenal Company
