Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38
BDT
|
-2,56%
|
|
+1,33%
|
-49,33%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
40.2 BDT
|
41.3 BDT
|
40.2 BDT
|
39 BDT
|
38 BDT
|
Volume |
128 613 |
48 067 |
41 235 |
57 375 |
58 284 |
Variation |
+9,54%
|
+2,74%
|
-2,66%
|
-2,99%
|
-2,56%
|
Ouverture |
38.50 |
40.80 |
41.90 |
40.50 |
39.90 |
Plus haut |
40.30 |
41.90 |
41.90 |
40.50 |
39.90 |
Plus bas |
36.70 |
40.30 |
40.10 |
39.00 |
37.90 |
Volume moy. 20 séances
53 092
Volume moy. 20 séances BDT
2 017 496.00
Volume moy. 20 séances USD
18 423.77
Volume record 1
7 691 052
Volume record 2
5 018 259
Volume record 3
4 674 102
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
2 905 813 403
Capitalisation (USD)
26 535 888
Chiffre d'affaires (BDT)
10 604 795 460
Chiffre d'affaires (USD)
96 842 992
CA / Employé (BDT)
4 108 793
CA / Employé (USD)
37 522
Capitalisation flottante (BDT)
2 175 149 490
Capitalisation flottante (USD)
19 863 465
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
39.74
Moyenne mobile 20 jours
40.30
Moyenne mobile 50 jours
45.78
Moyenne mobile 100 jours
57.76
Ecart cours / (MMA5) +4,58% Ecart cours / (MMA20) +6,05% Ecart cours / (MMA50) +20,47% Ecart cours / (MMA100) +52,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,56% | +1,33% | -49,33% | -49,33% | 26,54 M | | | +0,92% | +5,76% | +8,89% | -29,81% | 100 Md | | | +0,93% | +2,37% | +5,06% | -22,91% | 98,18 Md | | | +2,53% | +8,65% | -7,71% | -25,24% | 87,73 Md | | | -2,98% | -7,78% | +8,37% | +60,33% | 70,46 Md | | | +0,94% | +3,68% | +12,49% | -23,42% | 31,46 Md | | | +0,70% | +0,43% | +19,57% | +33,69% | 28,36 Md | | | 0,00% | +1,16% | +7,87% | +23,56% | 28,08 Md | | | -0,30% | -0,98% | -0,71% | +20,30% | 17,12 Md | | | -1,98% | -7,56% | -16,57% | -1,82% | 14,19 Md | | | +0,07% | +4,91% | +27,22% | +36,17% | 13,38 Md | | | -1,49% | +0,93% | +8,11% | +30,81% | 10,13 Md | | | 0,00% | +0,48% | +17,43% | +56,61% | 8,59 Md | | | -2,92% | +9,59% | -28,62% | -20,05% | 8,42 Md | | | -0,72% | +0,37% | +9,16% | +7,03% | 7,84 Md | | | +1,08% | +0,54% | +7,17% | +22,56% | 7,51 Md | Moyenne | -0,36% | +1,17% | +1,77% | +7,40% | | Moyenne pondérée par Capi. | +0,33% | +2,10% | +5,08% | -1,25% | |
Plus de graphiques
|