Marché Fermé -
Toronto S.E.
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,71
USD
|
-0,20%
|
|
-0,47%
|
-3,22%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
14.81 $
|
14.98 $
|
14.74 $
|
14.71 $
|
Volume |
16 461 |
51 407 |
32 203 |
23 558 |
Variation |
+0,20%
|
+1,15%
|
-1,60%
|
-0,20%
|
Ouverture |
14.80 |
14.81 |
14.92 |
14.78 |
Plus haut |
14.88 |
15.01 |
14.92 |
14.82 |
Plus bas |
14.76 |
14.81 |
14.74 |
14.71 |
Volume du jour estimé
23 558
Volume moy. 20 séances
35 855
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
527 427.05
Volume record 1
1 701 755
Volume record 2
1 399 612
Volume record 3
1 163 208
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 992 147 068
Chiffre d'affaires (USD)
600 569 000
CA / Employé (USD)
60 056 900
Capitalisation flottante (USD)
1 543 636 963
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
14.82
Moyenne mobile 20 jours
14.88
Moyenne mobile 50 jours
14.67
Moyenne mobile 100 jours
14.64
Ecart cours / (MMA5) +0,73% Ecart cours / (MMA20) +1,14% Ecart cours / (MMA50) -0,25% Ecart cours / (MMA100) -0,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,20% | -0,47% | -3,22% | +13,15% | 1,99 Md | | | +0,48% | +3,00% | +17,11% | +20,81% | 75,59 Md | | | +3,69% | +4,17% | +58,67% | +197,42% | 16,95 Md | | | +0,66% | -0,76% | +3,89% | +23,02% | 15,78 Md | | | +0,85% | +0,23% | +8,12% | +21,45% | 13,87 Md | | | +0,46% | +0,55% | -0,31% | +11,33% | 12,3 Md | | | -0,16% | -0,32% | +9,49% | 0,00% | 12,04 Md | | | +0,16% | +2,59% | +6,40% | +19,08% | 10,88 Md | | | +1,63% | +2,02% | +37,06% | +76,47% | 10,17 Md | | | +0,21% | -0,28% | -1,50% | -13,71% | 9,7 Md | | | -2,23% | -1,13% | +49,81% | +85,63% | 7,88 Md | | | +1,09% | +3,45% | -1,60% | +6,74% | 7,78 Md | | | -0,27% | -0,46% | -0,18% | +2,86% | 7,64 Md | | | -0,84% | -3,29% | -26,10% | -30,06% | 7,23 Md | | | +0,42% | +0,28% | +0,70% | -13,25% | 7,09 Md | | | +2,30% | +8,98% | +54,51% | +144,50% | 5,74 Md | Moyenne | +0,52% | +0,51% | +13,30% | +35,34% | | Moyenne pondérée par Capi. | +0,65% | +1,32% | +15,75% | +35,33% | |
294555.pcjaQaA4VAbI1pv9gO0CDqaXoGB4qzIl_1M-taId_q0.nfizC9dqPWuKm62H57dXdJfD8BUSyXhPnTlq9MBQkcLOoLsC2VcEPo-Jwg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,71
|
100 |
23 400 |
21:59:53 |
14,76
|
100 |
23 300 |
21:59:50 |
14,76
|
100 |
23 200 |
21:58:24 |
14,74
|
100 |
23 100 |
21:58:13 |
14,74
|
100 |
23 000 |
21:58:13 |
14,74
|
300 |
22 900 |
21:58:01 |
14,74
|
100 |
22 600 |
21:58:01 |
14,74
|
100 |
22 500 |
21:58:01 |
14,74
|
100 |
22 400 |
21:58:01 |
14,74
|
100 |
22 300 |
Plus de graphiques
|