Temps Différé
Toronto S.E.
19:20:57 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3675
CAD
|
-3,29%
|
|
-3,29%
|
-8,12%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.39 $
|
0.415 $
|
0.42 $
|
0.38 $
|
0,3675
$
|
Volume |
641 212 |
856 628 |
343 778 |
1 649 963 |
3 569 275 |
Variation |
+1,30%
|
+6,41%
|
+1,20%
|
-9,52%
|
-3,29%
|
Ouverture |
0.38 |
0.40 |
0.41 |
0.42 |
0,375
|
Plus haut |
0.40 |
0.42 |
0.42 |
0.43 |
0,385
|
Plus bas |
0.38 |
0.39 |
0.40 |
0.38 |
0,36
|
Volume du jour estimé
5 573 271
Volume moy. 20 séances
1 079 877
Ratio Volume du jour
5.16
Volume moy. 20 séances CAD
396 854.80
Volume moy. 20 séances USD
289 993.71
Volume record 1
17 491 726
Volume record 2
15 286 810
Volume record 3
10 281 220
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
130 787 919
Capitalisation (USD)
130 787 919
Capitalisation flottante (CAD)
123 033 394
Capitalisation flottante (USD)
123 033 394
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
0.40
Moyenne mobile 20 jours
0.41
Moyenne mobile 50 jours
0.42
Moyenne mobile 100 jours
0.43
Ecart cours / (MMA5) +8,30% Ecart cours / (MMA20) +11,92% Ecart cours / (MMA50) +13,88% Ecart cours / (MMA100) +17,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,29% | -3,29% | -8,12% | +14,84% | 131 M | | | +0,59% | +1,27% | -0,87% | +36,17% | 10,75 Md | | | +3,07% | +5,13% | +19,42% | +114,95% | 4,21 Md | | | +1,50% | +7,82% | +51,17% | +129,08% | 2,84 Md | | | +2,66% | +6,83% | +24,78% | +106,79% | 1,83 Md | | | +0,65% | +15,13% | +43,12% | +202,91% | 910 M | | | +2,14% | +3,95% | -19,68% | +2,01% | 888 M | | | +4,67% | +14,12% | +28,79% | +133,80% | 846 M | | | 0,00% | -3,70% | +40,54% | +30,00% | 748 M | | | +2,73% | +7,62% | +4,63% | +91,53% | 669 M | | | +3,33% | +16,25% | +63,16% | +138,46% | 535 M | | | +3,86% | +7,16% | +9,49% | +63,56% | 504 M | | | -1,22% | +9,71% | +20,30% | +107,69% | 503 M | | | +0,96% | +15,98% | +56,51% | +205,07% | 414 M | | | 0,00% | +15,00% | +9,52% | -20,69% | 158 M | | | -4,76% | +13,21% | +1,69% | +87,50% | 158 M | Moyenne | +1,05% | +7,06% | +21,53% | +90,23% | | Moyenne pondérée par Capi. | +1,49% | +3,52% | +15,93% | +79,55% | |
e95c55e3f1b658cb45fc7b.VVJoZQ7J7DDFoIrcxpFmNTGlol2uJ_HnaRyMOhFQdRQ.PTMGKj-62Wmm69Xsh6AudmfJzy-dZsOAJVbKXV01TUE5HwUfV4uASIbr0w Date | Cours | Volume | Volume du jour |
---|
19:20:57 |
0,3675
|
500 |
3 565 500 |
19:13:51 |
0,37
|
4 000 |
3 565 000 |
19:02:53 |
0,37
|
5 500 |
3 561 000 |
19:00:52 |
0,37
|
500 |
3 555 500 |
18:54:23 |
0,37
|
12 000 |
3 555 000 |
18:54:17 |
0,37
|
3 000 |
3 543 000 |
18:54:17 |
0,37
|
500 |
3 540 000 |
18:54:17 |
0,37
|
3 500 |
3 539 500 |
18:54:09 |
0,37
|
3 500 |
3 536 000 |
18:51:59 |
0,37
|
10 000 |
3 532 500 |
Plus de graphiques
|