Cotations ExxonMobil Holdings Corporation
Actions
XOM
US30233Q1085
Pétrole et gaz - raffinage / marketing
|
Marché Fermé -
NYSE
22:02:11 02/10/2026
|
Après clôture 02:00:00 | |||
| 164,01 USD | +0,12% |
|
167,00 | +1,83% |
| 02/10 | Petrobras annonce une nouvelle découverte de pétrole au large de l’État d’Amapá | RE |
| 02/10 | Les principales affaires au rôle de la Cour suprême des États-Unis | RE |
Place de cotation
NYSE
XOM 164,01 $
+0,12%
1,85 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| XOM | 164,01USD | +0,12% | 1,85 Md $ | ||
CBOE
| XOM | 164,09USD | +0,12% | 60,69 M $ | |
|
Tradegate
| 7DZ | 145,78EUR | -0,01% | 1,14 M € | |
|
Börse Stuttgart
| 7DZ | 145,96EUR | +0,11% | 328 k € | |
|
Xetra
| 7DZ | 145,10EUR | -0,32% | 113 k € | |
|
Deutsche Boerse AG
| 7DZ | 145,52EUR | +0,26% | 56,03 k € | |
|
Boerse Muenchen
| 7DZ | 145,82EUR | +0,01% | 54,68 k € | |
|
London S.E.
| 0R1M | 162,36USD | +65,38% | 33,45 k $ | |
|
Wiener Boerse
| XOM2 | 145,66EUR | +1,18% | 22,43 k € | |
|
CBOE
| 145,32EUR | -0,04% | 16,71 k € | ||
|
Mexican S.E.
| XOM * | 2 994,13MXN | -0,39% | 317 k $ | |
|
Borsa Italiana
| 1XOM | 142,40EUR | -0,54% | 7,83 k € | |
|
Swiss Exchange
| XOM | 134,88CHF | -0,53% | 4,18 k CHF | |
|
Kazakhstan S.E.
| XOM_KZ | 162,93USD | +1,51% | 4,72 k $ | |
|
CBOE
| 0R1M | 144,44EUR | -0,65% | 1,16 k € | |
|
Bulgaria S.E.
| 7DZ | 145,14EUR | +4,69% | 290,28 € | |
|
Warsaw S.E.
| EXXN | 631,80PLN | +4,36% | 631,8 zł | |
|
Swiss Exchange
| XOM | 162,56USD | -0,39% | 0 $ | |
|
Swiss Exchange
| XOM | 134,88CHF | 0,00% | 0 CHF | |
|
Lima
| XOMUS | 162,52USD | 0,00% | 0 $ | |
| EXXO34 | 107,42BRL | +1,62% | 858 k R$ | ||
| XOM | 26 660,00ARS | +0,15% | 288 M $ | ||
|
Buenos Aires S.E.
| XOMD | 17,19USD | +0,29% | 28,86 k $ | |
| XOM | 29,42CAD | +0,14% | 1,14 M $ | ||
|
Deutsche Boerse AG
| XON | 17,63EUR | -5,38% | 0 € | |
| ZXOM | 13,99CAD | +0,72% | 2,1 k $ | ||
|
Deutsche Boerse AG
| XON0 | 8,450PTS | +0,60% | 0 PTS | |
|
Deutsche Boerse AG
| XON0 | 8,450EUR | +0,60% | 0 € |
Cotations 5 jours: ExxonMobil Holdings Corporation
Cours en différé NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 162.52 $US | 161.35 $US | 162.75 $US | 163.82 $US | 164.01 $US |
| Volume | 12 813 052 | 9 160 800 | 13 100 423 | 11 708 604 | 11 292 311 |
| Variation | +1,20% | -0,72% | +0,87% | +0,66% | +0,12% |
| Ouverture | 162.80 $US | 160.22 $US | 162.23 $US | 161.50 $US | 161.55 $US |
| Plus haut | 163.54 $US | 161.97 $US | 164.37 $US | 164.08 $US | 164.61 $US |
| Plus bas | 161.05 $US | 159.27 $US | 161.80 $US | 160.81 $US | 161.55 $US |
Performances
| 1 jour | +1,83% | ||
| 1 semaine | +2,13% | ||
| Mois en cours | +0,77% | ||
| 1 mois | -0,09% | ||
| 3 mois | +19,64% | ||
| 6 mois | +2,07% | ||
| Année en cours | +36,29% | ||
| 1 an | +47,37% | ||
| 3 ans | +41,84% | ||
| 5 ans | +169,18% | ||
| 10 ans | +87,91% |
Volumes
marchésVolume du jour
11 292 311
Volume du jour estimé
11 292 311
Volume moy. 20 séances
14 166 732
Ratio Volume du jour
0,8
Volume moy. 20 séances USD
2 323 485 715,32
Volume record 1
118 023 500
Volume record 2
112 904 800
Volume record 3
91 458 870
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
674 394 680 559
Chiffre d'affaires (USD)
332 238 000 000
Flottant
51,23%
Capitalisation flottante (USD)
673 809 657 545
Capital Moyen Quotidien Echangé
0,34%
Indicateurs
Moyenne mobile 5 jours
162,89
Moyenne mobile 20 jours
162,69
Moyenne mobile 50 jours
160,4
Moyenne mobile 100 jours
153,49
Ecart cours / (MMA5)
-0,68%
Ecart cours / (MMA20)
-0,81%
Ecart cours / (MMA50)
-2,20%
Ecart cours / (MMA100)
-6,42%
RSI 9 jours
55,75
RSI 14 jours
54,61
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,12% | +2,13% | +47,37% | +41,84% | 674 Md | |
| -1,63% | -4,76% | -14,69% | -0,41% | 164 Md | |
| +0,52% | +7,32% | +119,69% | +181,52% | 119 Md | |
| -0,53% | +4,94% | +146,69% | +194,23% | 117 Md | |
| +0,13% | -0,13% | +32,02% | +7,46% | 114 Md | |
| +0,13% | +3,45% | +96,07% | +122,30% | 106 Md | |
| -1,47% | -1,58% | +6,48% | +1,75% | 89,59 Md | |
| +0,87% | +2,67% | +72,71% | +116,48% | 81,35 Md | |
| +0,99% | +3,23% | +43,86% | +119,00% | 60,85 Md | |
| -0,39% | -2,04% | +3,53% | +9,64% | 49,52 Md | |
| Moyenne | +0,05% | +1,75% | +55,37% | +79,38% | 157,53 Md | |
| Moyenne pondérée par Capi. | +0,62% | +1,85% | +53,34% | +65,71% |
Historique de Cours: ExxonMobil Holdings Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
7b2d14cdb2be4466fafcc60.NhyFSpd4Etfws6cDk-FQTWp0Xk3GoQgPGxrMxL6wtpQ.G0mwA_AnZ-KdhsRK-KI9HjgBBCCB0GRNf3mkjd3G4f9TffcY-Bt4n5nC0A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:02:11 | 164,01 | 2 267 854 | 6 345 787 |
| 22:00:00 | 164,13 | 3 236 | 4 077 933 |
| 21:59:59 | 164,13 | 5 189 | 4 074 697 |
| 21:59:59 | 164,13 | 616 | 4 069 508 |
| 21:59:59 | 164,13 | 7 124 | 4 068 892 |
| 21:59:59 | 164,13 | 616 | 4 061 768 |
| 21:59:59 | 164,12 | 1 300 | 4 061 152 |
| 21:59:59 | 164,12 | 1 011 | 4 059 852 |
| 21:59:59 | 164,12 | 6 300 | 4 058 841 |
| 21:59:59 | 164,12 | 2 759 | 4 052 541 |
Extrêmes de Cours
| 1 semaine | 159,27 |  | 164,61 |
| 1 mois | 155,85 | | 169,64 |
| Année en cours | 118,27 | | 176,41 |
| 1 an | 110,38 | | 176,41 |
| 3 ans | 95,77 | | 176,41 |
| 5 ans | 57,96 | | 176,41 |
| 10 ans | 30,11 | | 176,41 |
Variations Mensuelles
Variations Annuelles
| 2026 | +36,29% | ||
| 2025 | +11,87% | ||
| 2024 | +7,59% | ||
| 2023 | -9,36% | ||
| 2022 | +80,26% | ||
| 2021 | +48,45% | ||
| 2020 | -40,93% | ||
| 2019 | +2,33% | ||
| 2018 | -18,47% | ||
| 2017 | -7,33% | ||
| 2016 | +15,79% | ||
| 2015 | -15,68% | ||
| 2014 | -8,65% | ||
| 2013 | +16,93% | ||
| 2012 | +2,11% | ||
| 2011 | +15,92% | ||
| 2010 | +7,23% | ||
| 2009 | -14,58% | ||
| 2008 | -14,79% | ||
| 2007 | +22,26% | ||
| 2006 | +36,43% | ||
| 2005 | +9,58% | ||
| 2004 | +25,02% | ||
| 2003 | +17,34% | ||
| 2002 | -11,09% | ||
| 2001 | -9,59% | ||
| 2000 | +7,91% | ||
| 1999 | +10,17% | ||
| 1998 | +19,51% | ||
| 1997 | +24,87% | ||
| 1996 | +21,74% | ||
| 1995 | +32,51% | ||
| 1994 | -3,76% | ||
| 1993 | +3,27% | ||
| 1992 | +0,41% | ||
| 1991 | +17,63% | ||
| 1990 | +3,50% | ||
| 1989 | +13,64% | ||
| 1988 | +15,41% | ||
| 1987 | +8,73% | ||
| 1986 | +27,21% | ||
| 1985 | +22,50% | ||
| 1984 | +20,40% | ||
| 1983 | +25,63% | ||
| 1982 | -4,80% | ||
| 1981 | -22,48% | ||
| 1980 | +46,26% | ||
| 1979 | +12,21% | ||
| 1978 | +2,08% | ||
| 1977 | -10,26% | ||
| 1976 | +20,85% | ||
| 1975 | +37,33% | ||
| 1974 | -31,34% | ||
| 1973 | +7,57% | ||
| 1972 | +18,64% | ||
| 1971 | +0,51% | ||
| 1970 | +18,83% | ||
| 1969 | -21,46% | ||
| 1968 | +13,95% |
- Bourse
- Actions
- Action XOM
- Cotations ExxonMobil Holdings Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
