Cotations ExxonMobil Holdings Corporation
Actions
XOM
US30233Q1085
Pétrole et gaz - raffinage / marketing
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 137,09 USD | +0,59% |
|
+0,40% | +13,92% |
Cotations 5 jours: ExxonMobil Holdings Corporation
Cours en différé NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 136.54 $US | 136.06 $US | 136.72 $US | 136.28 $US | 137.09 $US |
| Volume | 22 684 232 | 11 972 700 | 28 784 045 | 12 433 376 | 13 708 010 |
| Variation | -0,73% | -0,35% | +0,49% | -0,32% | +0,59% |
| Ouverture | 136.97 $US | 136.58 $US | 136.48 $US | 136.53 $US | 137.15 $US |
| Plus haut | 137.58 $US | 137.39 $US | 137.30 $US | 137.49 $US | 139.14 $US |
| Plus bas | 135.92 $US | 135.39 $US | 135.33 $US | 135.63 $US | 136.33 $US |
Performances
| 1 jour | +0,59% | ||
| 1 semaine | +0,40% | ||
| Mois en cours | +0,27% | ||
| 1 mois | -10,12% | ||
| 3 mois | -14,69% | ||
| 6 mois | +11,77% | ||
| Année en cours | +13,92% | ||
| 1 an | +22,18% | ||
| 3 ans | +27,57% | ||
| 5 ans | +117,02% | ||
| 10 ans | +46,09% |
Volumes
marchésVolume du jour
13 708 010
Volume du jour estimé
13 708 010
Volume moy. 20 séances
19 540 838
Ratio Volume du jour
0,7
Volume moy. 20 séances USD
2 678 853 481,42
Volume record 1
118 023 500
Volume record 2
112 904 800
Volume record 3
91 458 870
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
568 163 412 720
Chiffre d'affaires (USD)
332 238 000 000
Nombre d'employés
57 900
CA / Employé (USD)
5 738 135
Flottant
51.64 %
Capitalisation flottante (USD)
567 725 646 924
Capital Moyen Quotidien Echangé
0.47%
Indicateurs
Moyenne mobile 5 jours
136,54
Moyenne mobile 20 jours
142,95
Moyenne mobile 50 jours
148,12
Moyenne mobile 100 jours
151,31
Ecart cours / (MMA5)
-0,40%
Ecart cours / (MMA20)
+4,27%
Ecart cours / (MMA50)
+8,05%
Ecart cours / (MMA100)
+10,37%
RSI 9 jours
31,15
RSI 14 jours
34,36
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,59% | +0,40% | +22,18% | +27,57% | 568 Md | |
| +0,04% | -1,07% | -14,09% | -0,29% | 185 Md | |
| +0,59% | -0,48% | +23,34% | -0,78% | 101 Md | |
| -0,62% | +3,23% | +85,20% | +128,02% | 79,51 Md | |
| +1,24% | 0,00% | -2,86% | -12,47% | 77,98 Md | |
| +0,56% | +4,84% | +51,29% | +126,60% | 77,76 Md | |
| +1,10% | +2,78% | +38,60% | +84,42% | 70,73 Md | |
| +0,13% | +2,20% | +49,72% | +101,00% | 64,93 Md | |
| +1,23% | +1,50% | +48,03% | +140,91% | 54,99 Md | |
| +0,80% | +2,03% | -2,54% | +46,00% | 31,18 Md | |
| Moyenne | +0,57% | +1,66% | +29,89% | +64,10% | 131,13 Md | |
| Moyenne pondérée par Capi. | +0,51% | +0,64% | +23,95% | +42,93% |
Historique de Cours: ExxonMobil Holdings Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ebfb43209ba635f4215656.lcFnyj-6LuCJK-z8SO9R5yG-Floy21QKB3udBMUAgEY._KMjs1LNfs3bYbuJLcJlpWvfRCNxviY7QC2uRbNByGus8xSQb-l9q8RbuQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:03:29 | 137,09 | 2 182 193 | 9 247 735 |
| 22:00:00 | 136,96 | 5 637 | 7 065 542 |
| 21:59:59 | 136,97 | 200 | 7 059 905 |
| 21:59:59 | 136,97 | 200 | 7 059 705 |
| 21:59:59 | 136,97 | 200 | 7 059 505 |
| 21:59:59 | 136,97 | 200 | 7 059 305 |
| 21:59:59 | 136,95 | 106 | 7 059 105 |
| 21:59:59 | 137,00 | 156 | 7 058 999 |
| 21:59:59 | 137,02 | 100 | 7 058 843 |
| 21:59:59 | 136,95 | 101 | 7 058 743 |
Extrêmes de Cours
| 1 semaine | 135,33 |  | 139,14 |
| 1 mois | 134,95 | | 153,81 |
| Année en cours | 118,27 | | 176,41 |
| 1 an | 105,52 | | 176,41 |
| 3 ans | 95,77 | | 176,41 |
| 5 ans | 52,1 | | 176,41 |
| 10 ans | 30,11 | | 176,41 |
Variations Mensuelles
Variations Annuelles
| 2026 | +13,92% | ||
| 2025 | +11,87% | ||
| 2024 | +7,59% | ||
| 2023 | -9,36% | ||
| 2022 | +80,26% | ||
| 2021 | +48,45% | ||
| 2020 | -40,93% | ||
| 2019 | +2,33% | ||
| 2018 | -18,47% | ||
| 2017 | -7,33% | ||
| 2016 | +15,79% | ||
| 2015 | -15,68% | ||
| 2014 | -8,65% | ||
| 2013 | +16,93% | ||
| 2012 | +2,11% | ||
| 2011 | +15,92% | ||
| 2010 | +7,23% | ||
| 2009 | -14,58% | ||
| 2008 | -14,79% | ||
| 2007 | +22,26% | ||
| 2006 | +36,43% | ||
| 2005 | +9,58% | ||
| 2004 | +25,02% | ||
| 2003 | +17,34% | ||
| 2002 | -11,09% | ||
| 2001 | -9,59% | ||
| 2000 | +7,91% | ||
| 1999 | +10,17% | ||
| 1998 | +19,51% | ||
| 1997 | +24,87% | ||
| 1996 | +21,74% | ||
| 1995 | +32,51% | ||
| 1994 | -3,76% | ||
| 1993 | +3,27% | ||
| 1992 | +0,41% | ||
| 1991 | +17,63% | ||
| 1990 | +3,50% | ||
| 1989 | +13,64% | ||
| 1988 | +15,41% | ||
| 1987 | +8,73% | ||
| 1986 | +27,21% | ||
| 1985 | +22,50% | ||
| 1984 | +20,40% | ||
| 1983 | +25,63% | ||
| 1982 | -4,80% | ||
| 1981 | -22,48% | ||
| 1980 | +46,26% | ||
| 1979 | +12,21% | ||
| 1978 | +2,08% | ||
| 1977 | -10,26% | ||
| 1976 | +20,85% | ||
| 1975 | +37,33% | ||
| 1974 | -31,34% | ||
| 1973 | +7,57% | ||
| 1972 | +18,64% | ||
| 1971 | +0,51% | ||
| 1970 | +18,83% | ||
| 1969 | -21,46% | ||
| 1968 | +13,95% |
- Bourse
- Actions
- Action XOM
- Cotations ExxonMobil Holdings Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
