Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,2
USD
|
-3,03%
|
|
+0,99%
|
-36,51%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
11.33 $
|
11.6 $
|
11.55 $
|
11.2 $
|
Volume |
1 686 853 |
2 168 958 |
1 931 320 |
2 876 220 |
Variation |
+1,61%
|
+2,38%
|
-0,43%
|
-3,03%
|
Ouverture |
11.01 |
11.40 |
11.67 |
11.37 |
Plus haut |
11.34 |
11.83 |
11.84 |
11.51 |
Plus bas |
11.01 |
11.38 |
11.42 |
11.19 |
Volume du jour estimé
3 566 668
Volume moy. 20 séances
1 882 358
Ratio Volume du jour
1.89
Volume moy. 20 séances USD
21 082 409.60
Volume record 1
38 488 101
Volume record 2
37 695 085
Volume record 3
32 060 289
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 486 836 247
Chiffre d'affaires (USD)
1 312 454 000
CA / Employé (USD)
460 672
Capitalisation flottante (USD)
1 447 596 381
Capital Moyen Quotidien Echangé
1.42%
Moyenne mobile 5 jours
11.37
Moyenne mobile 20 jours
11.14
Moyenne mobile 50 jours
11.58
Moyenne mobile 100 jours
13.76
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) -0,54% Ecart cours / (MMA50) +3,39% Ecart cours / (MMA100) +22,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,03% | +0,99% | -36,51% | -37,01% | 1,49 Md | | | +3,13% | +20,03% | -11,76% | +54,35% | 7,66 Md | | | -0,83% | -1,65% | -17,48% | -24,78% | 2,83 Md | | | -0,60% | -5,38% | +20,30% | +16,78% | 2,36 Md | | | -1,80% | -5,67% | -15,33% | -27,86% | 1,28 Md | | | +0,58% | -0,57% | +1,47% | +72,14% | 1,16 Md | | | -0,40% | +2,48% | -7,81% | +51,04% | 1,13 Md | | | -1,94% | +6,92% | -15,55% | +2,86% | 760 M | | | -10,06% | +8,59% | +42,02% | +70,04% | 726 M | | | -0,91% | +3,50% | -13,77% | -8,05% | 546 M | | | -2,68% | +0,81% | +2,42% | +1,95% | 431 M | | | -.--% | +3,10% | -3,62% | +7,26% | 414 M | | | -0,71% | +7,69% | +35,27% | +20,17% | 396 M | | | -4,41% | +3,33% | +21,09% | +12,79% | 300 M | | | +0,33% | +4,66% | -11,66% | +16,54% | 298 M | | | +0,67% | +6,01% | +0,33% | +17,65% | 286 M | Moyenne | -1,42% | -0,66% | -0,66% | +15,37% | | Moyenne pondérée par Capi. | +0,09% | +2,46% | -6,58% | +23,16% | |
95d846d98da1fee530b7e1485410449.vmsUhpELcFkNB10icwMxY178312SHQQm2ObP8DoOgXU.7Ax49dNIBD5HcC9TJ2xrKzaQkGrATktWoNCtyEpc-RuOJHnMyF00Pk40bQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,2
|
425 485 |
2 278 793 |
21:59:59 |
11,2
|
200 |
1 853 308 |
21:59:59 |
11,2
|
200 |
1 853 108 |
21:59:58 |
11,2
|
100 |
1 852 908 |
21:59:58 |
11,2
|
100 |
1 852 808 |
21:59:58 |
11,2
|
100 |
1 852 708 |
21:59:58 |
11,2
|
100 |
1 852 608 |
21:59:58 |
11,2
|
100 |
1 852 508 |
21:59:57 |
11,2
|
200 |
1 852 408 |
21:59:57 |
11,2
|
100 |
1 852 208 |
Plus de graphiques
|