Marché Fermé -
OTC Markets
21:54:49 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,69
USD
|
0,00%
|
|
-1,43%
|
-91,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.94 $
|
0.734975 $
|
0.69 $
|
0.69 $
|
Volume |
140 984 |
177 844 |
36 117 |
16 090 |
Variation |
+13,25%
|
-21,81%
|
-6,12%
|
0,00%
|
Ouverture |
0.83 |
0.94 |
0.69 |
0.69 |
Plus haut |
1.36 |
1.00 |
0.85 |
0.79 |
Plus bas |
0.83 |
0.52 |
0.65 |
0.65 |
Volume du jour estimé
16 090
Volume moy. 20 séances
78 948
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
54 474.12
Volume record 1
17 931 510
Volume record 2
14 378 860
Volume record 3
5 545 085
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
2 584 918
Chiffre d'affaires (USD)
1 864 182 000
CA / Employé (USD)
260 725
Capitalisation flottante (USD)
2 175 791
Capital Moyen Quotidien Echangé
2.11%
Moyenne mobile 5 jours
0.78
Moyenne mobile 20 jours
0.85
Moyenne mobile 50 jours
1.52
Moyenne mobile 100 jours
4.37
Ecart cours / (MMA5) +12,61% Ecart cours / (MMA20) +23,04% Ecart cours / (MMA50) +120,58% Ecart cours / (MMA100) +533,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,43% | -91,76% | -95,88% | 2,58 M | | | +1,43% | +3,66% | +14,99% | +43,85% | 151 Md | | | -0,36% | +2,15% | +18,29% | +30,49% | 80,65 Md | | | +1,10% | +0,20% | -3,45% | +27,61% | 44,8 Md | | | +3,25% | -0,34% | -15,30% | -40,90% | 44,23 Md | | | +0,98% | +5,17% | +1,89% | +18,89% | 26,43 Md | | | +3,17% | +3,15% | -5,29% | -3,03% | 11,76 Md | | | +1,68% | -1,40% | +8,80% | -0,02% | 9,19 Md | | | +5,59% | +2,84% | +2,10% | +128,59% | 7,97 Md | | | +3,32% | +1,50% | -3,95% | +55,50% | 7,13 Md | | | +5,74% | +10,62% | +38,38% | +430,78% | 6,23 Md | | | +0,66% | +1,77% | -18,64% | -55,62% | 5,12 Md | | | +6,32% | +8,98% | +15,26% | +85,05% | 4,81 Md | | | +2,10% | -7,76% | -29,26% | -14,11% | 4,14 Md | | | +4,51% | +9,60% | +13,56% | +55,29% | 3,78 Md | | | +1,34% | +15,98% | +20,05% | +22,88% | 3,25 Md | Moyenne | +2,16% | +3,42% | -2,15% | +43,08% | | Moyenne pondérée par Capi. | +1,43% | +2,65% | +7,73% | +32,70% | |
c228222f5119fa0059511.dFaemrW-5gc7j4Vg0nj21BzggVHKJz80Az2NTIGkrSI.IBrJ1f6G1GZdv_RQoUGCnH2F5zKAaFNZel_IC_fM6EQeHs75-dGwcW7A1A Date | Cours | Volume | Volume du jour |
---|
21:54:49 |
0,69
|
100 |
30 560 |
21:54:49 |
0,69
|
100 |
30 460 |
21:46:22 |
0,7155
|
100 |
30 360 |
21:46:22 |
0,7155
|
100 |
30 260 |
21:25:45 |
0,69
|
500 |
30 160 |
21:25:45 |
0,69
|
500 |
29 660 |
20:13:41 |
0,7537
|
940 |
29 160 |
20:13:41 |
0,7537
|
940 |
28 220 |
20:06:55 |
0,7494
|
142 |
27 280 |
20:06:55 |
0,7494
|
142 |
27 138 |
Plus de graphiques
|