|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:58:28 | |||
| 57,35 USD | +2,65% |
|
57,56 | +0,37% |
| 01/05 | EXPONENT, INC. : UBS est neutre | ZM |
| 01/05 | Transcript : Exponent, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,49 € | 18,49 | Illimité | - | 10 | 3.436 / 3.446 | |||
PUT
| PUT | 131,88 € | 131,88 | Illimité | - | 10 | 6.574 / 6.584 | |||
PUT
| PUT | 108,55 € | 97,69 | Illimité | 1.11x | 10 | 4.5 / 4.6 | |||
CALL
| CALL | 39,41 € | 43,34 | Illimité | 3.13x | 10 | 1.56 / 1.66 | |||
PUT
| PUT | 87,10 € | 87,10 | Illimité | - | 10 | 2.63 / 2.64 | |||
PUT
| PUT | 84,87 € | 84,87 | Illimité | - | 10 | 2.434 / 2.444 | |||
PUT
| PUT | 82,64 € | 82,64 | Illimité | - | 10 | 2.238 / 2.248 | |||
PUT
| PUT | 95,96 € | 95,96 | Illimité | - | 10 | 3.411 / 3.421 | |||
PUT
| PUT | 85,88 € | 85,88 | Illimité | - | 10 | 2.522 / 2.532 | |||
PUT
| PUT | 83,52 € | 83,52 | Illimité | - | 10 | 2.316 / 2.326 | |||
PUT
| PUT | 81,40 € | 81,40 | Illimité | - | 10 | 2.128 / 2.138 | |||
CALL
| CALL | 36,34 € | 36,34 | Illimité | - | 10 | 1.864 / 1.874 | |||
CALL
| CALL | 48,46 € | 48,46 | Illimité | - | 10 | 0.8 / 0.81 | |||
PUT
| PUT | 88,51 € | 88,51 | Illimité | - | 10 | 2.755 / 2.765 | |||
PUT
| PUT | 76,25 € | 76,25 | Illimité | - | 10 | 1.675 / 1.685 | |||
PUT
| PUT | 79,31 € | 79,31 | Illimité | - | 10 | 1.943 / 1.953 | |||
PUT
| PUT | 80,30 € | 80,30 | Illimité | - | 10 | 2.032 / 2.042 | |||
PUT
| PUT | 78,32 € | 78,32 | Illimité | - | 10 | 1.857 / 1.867 | |||
PUT
| PUT | 76,29 € | 76,29 | Illimité | - | 10 | 1.679 / 1.689 | |||
PUT
| PUT | 77,19 € | 77,19 | Illimité | - | 10 | 1.758 / 1.768 | |||
PUT
| PUT | 74,14 € | 74,14 | Illimité | - | 10 | 1.489 / 1.499 | |||
PUT
| PUT | 75,25 € | 75,25 | Illimité | - | 10 | 1.587 / 1.597 | |||
PUT
| PUT | 71,24 € | 71,24 | Illimité | - | 10 | 1.234 / 1.244 | |||
PUT
| PUT | 72,54 € | 72,54 | Illimité | - | 10 | 1.35 / 1.36 | |||
PUT
| PUT | 70,04 € | 70,04 | Illimité | - | 10 | 1.127 / 1.137 | |||
PUT
| PUT | 69,13 € | 69,13 | Illimité | - | 10 | 1.047 / 1.057 | |||
CALL
| CALL | 51,00 € | 51,00 | Illimité | - | 10 | 0.586 / 0.596 | |||
CALL
| CALL | 44,31 € | 44,31 | Illimité | - | 10 | 1.162 / 1.172 | |||
PUT
| PUT | 67,65 € | 67,65 | Illimité | - | 10 | 0.92 / 0.93 | |||
PUT
| PUT | 62,15 € | 62,15 | Illimité | - | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 66,74 € | 66,74 | Illimité | - | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 64,79 € | 64,79 | Illimité | - | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 64,14 € | 64,14 | Illimité | - | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 63,35 € | 63,35 | Illimité | - | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 30,16 € | 30,16 | Illimité | - | 10 | 2.41 / 2.42 | |||
PUT
| PUT | 65,72 € | 65,72 | Illimité | - | 10 | 0.75 / 0.76 | |||
PUT
| PUT | 60,83 € | 60,83 | Illimité | - | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 45,66 € | 50,22 | Illimité | 4.78x | 10 | 1.01 / 1.11 | |||
CALL
| CALL | 46,07 € | 46,07 | Illimité | - | 10 | 1.01 / 1.02 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















